拍板:50.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607C00050000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 2.40 | 2.45 | 2.65 | -0.10 | -4.00% | 7 | 143 | 53.32% |
| BILL240621C00050000 | 2024-05-30 12:48PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | 0.00 | - | 133 | 792 | 48.98% |
| BILL240628C00050000 | 2024-05-29 2:52PM EDT | 2024-06-28 | 2.89 | 3.60 | 5.50 | 0.00 | - | - | 10 | 62.01% |
| BILL240719C00050000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 4.30 | 4.50 | 4.70 | 0.00 | - | 307 | 406 | 48.58% |
| BILL240816C00050000 | 2024-05-28 9:59AM EDT | 2024-08-16 | 6.35 | 5.60 | 7.30 | 0.00 | - | 2 | 30 | 57.91% |
| BILL240920C00050000 | 2024-05-31 10:11AM EDT | 2024-09-20 | 7.30 | 7.60 | 7.90 | +0.30 | +4.29% | 1 | 54 | 59.74% |
| BILL241115C00050000 | 2024-05-28 3:34PM EDT | 2024-11-15 | 9.60 | 9.40 | 9.80 | 0.00 | - | 1 | 34 | 62.45% |
| BILL250117C00050000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 10.05 | 10.60 | 11.00 | 0.00 | - | 3 | 288 | 60.86% |
| BILL250620C00050000 | 2024-05-30 3:05PM EDT | 2025-06-20 | 13.45 | 13.70 | 16.30 | 0.00 | - | 1 | 5 | 68.18% |
| BILL260116C00050000 | 2024-05-29 12:28PM EDT | 2026-01-16 | 16.15 | 17.20 | 17.40 | 0.00 | - | 2 | 61 | 64.36% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607P00050000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.50 | -0.27 | -38.57% | 12 | 115 | 48.73% |
| BILL240614P00050000 | 2024-05-31 9:50AM EDT | 2024-06-14 | 1.10 | 0.85 | 1.80 | -0.18 | -14.06% | 1 | 59 | 57.28% |
| BILL240621P00050000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 1.46 | 1.15 | 1.25 | +0.16 | +12.31% | 12 | 875 | 44.48% |
| BILL240628P00050000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 1.80 | 0.80 | 1.60 | -0.05 | -2.70% | 1 | 16 | 45.04% |
| BILL240705P00050000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 2.35 | 1.60 | 1.80 | 0.00 | - | 3 | 4 | 43.53% |
| BILL240719P00050000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.25 | +0.15 | +6.67% | 14 | 452 | 42.99% |
| BILL240816P00050000 | 2024-05-31 3:32PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.90 | -0.10 | -2.56% | 14 | 227 | 50.22% |
| BILL240920P00050000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 4.89 | 4.70 | 5.00 | -0.16 | -3.17% | 224 | 390 | 52.01% |
| BILL241115P00050000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 6.41 | 6.20 | 6.50 | 0.00 | - | 11 | 98 | 53.54% |
| BILL250117P00050000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.40 | 0.00 | - | 1 | 769 | 51.33% |
| BILL250620P00050000 | 2024-05-29 3:13PM EDT | 2025-06-20 | 9.90 | 7.80 | 11.60 | 0.00 | - | 1 | 383 | 51.84% |
| BILL260116P00050000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 9.50 | 11.20 | 11.70 | 0.00 | - | 1 | 143 | 49.75% |
