認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 30.00 | 0.04 | 0.00 | - | 1 | 80 |
| 32.00 | 0.00 | - | - | 2 | 35.00 | 0.23 | 0.00 | - | 1 | 39 |
| 16.00 | 0.00 | - | 400 | 204 | 40.00 | 0.05 | 0.00 | - | 2 | 1,547 |
| 27.30 | 0.00 | - | 3 | 10 | 45.00 | 0.05 | -0.09 | -64.29% | 1 | 408 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 262 | 455 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 229 |
| 7.10 | 0.00 | - | 10 | 57 | 50.00 | 0.11 | +0.01 | +10.00% | 21 | 1,308 |
| 6.10 | 0.00 | - | - | 3 | 51.00 | 0.10 | -0.25 | -71.43% | 11 | 54 |
| 4.90 | 0.00 | - | 2 | 2 | 52.00 | 0.17 | 0.00 | - | 1 | 341 |
| 4.40 | 0.00 | - | 1 | 24 | 53.00 | 0.18 | 0.00 | - | 73 | 127 |
| 3.00 | 0.00 | - | 2 | 5 | 54.00 | 0.30 | -0.02 | -6.25% | 181 | 366 |
| 2.43 | -0.77 | -24.06% | 2 | 91 | 55.00 | 0.50 | -0.05 | -9.09% | 29 | 1,475 |
| 1.60 | -0.80 | -33.33% | 13 | 67 | 56.00 | 0.90 | -0.05 | -5.26% | 14 | 90 |
| 1.00 | -0.67 | -40.12% | 23 | 42 | 57.00 | 1.35 | +0.17 | +14.41% | 65 | 696 |
| 0.65 | -0.50 | -43.48% | 142 | 144 | 58.00 | 1.93 | +0.28 | +16.97% | 10 | 274 |
| 0.57 | -0.24 | -29.63% | 34 | 398 | 59.00 | 2.55 | -0.50 | -16.39% | 1 | 203 |
| 0.26 | -0.34 | -56.67% | 156 | 879 | 60.00 | 3.58 | +0.63 | +21.36% | 33 | 4,123 |
| 0.17 | -0.18 | -51.43% | 104 | 628 | 61.00 | 4.00 | 0.00 | - | 1 | 160 |
| 0.10 | -0.18 | -64.29% | 3 | 141 | 62.00 | 5.26 | 0.00 | - | 1 | 30 |
| 0.07 | -0.08 | -53.33% | 80 | 442 | 63.00 | 5.86 | 0.00 | - | 11 | 39 |
| 0.12 | 0.00 | - | 15 | 83 | 64.00 | 5.70 | 0.00 | - | 14 | 387 |
| 0.05 | 0.00 | - | 1 | 1,759 | 65.00 | 7.46 | 0.00 | - | 1 | 1,258 |
| 0.15 | 0.00 | - | 22 | 520 | 66.00 | 8.20 | 0.00 | - | - | 48 |
| 0.15 | 0.00 | - | 4 | 1,907 | 67.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 21 | 68.00 | 4.30 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 11 | 13 | 69.00 | 12.68 | 0.00 | - | 18 | 19 |
| 0.05 | 0.00 | - | 20 | 969 | 70.00 | 13.00 | -0.28 | -2.11% | 1 | 247 |
| 2.15 | 0.00 | - | 132 | 135 | 71.00 | 11.90 | 0.00 | - | - | 2 |
| 0.04 | -2.66 | -98.52% | 2 | 6 | 72.00 | 10.14 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 151 | 480 | 73.00 | 12.30 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 2,477 | 75.00 | 17.92 | 0.00 | - | 7 | 49 |
| 0.03 | 0.00 | - | 2 | 749 | 80.00 | 21.58 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 1,453 | 85.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 266 | 90.00 | 29.00 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 116 | 95.00 | 23.39 | 0.00 | - | 5 | 20 |
| 0.03 | 0.00 | - | 8 | 1,892 | 100.00 | 43.00 | +0.30 | +0.70% | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 181 | 105.00 | 44.50 | 0.00 | - | 71 | 1 |
| 0.27 | 0.00 | - | 3 | 89 | 110.00 | 34.40 | 0.00 | - | 8 | 8 |
| 0.60 | 0.00 | - | 2 | 66 | 115.00 | 41.30 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 10 | 60 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 679 | 604 | 125.00 | 51.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 214 | 288 | 130.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 984 | 987 | 135.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 75 | 138 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 145.00 | 74.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 105 | 113 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 104 | 155.00 | 53.00 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 160.00 | 53.70 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 9 | 165.00 | 58.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 143 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
