拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00040000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 16.00 | 15.30 | 17.00 | 0.00 | - | 400 | 204 | 186.91% |
| BILL240621C00040000 | 2024-02-12 4:51PM EDT | 2024-06-21 | 28.06 | 27.30 | 29.60 | 0.00 | - | - | 2 | 308.84% |
| BILL240719C00040000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 23.72 | 16.20 | 19.30 | 0.00 | - | - | 1 | 77.05% |
| BILL240816C00040000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 25.69 | 17.40 | 18.10 | 0.00 | - | 2 | 13 | 65.14% |
| BILL240920C00040000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 19.90 | 16.80 | 18.70 | 0.00 | - | 10 | 40 | 55.91% |
| BILL241115C00040000 | 2024-05-10 1:40PM EDT | 2024-11-15 | 20.12 | 19.30 | 20.10 | -0.78 | -3.73% | 25 | 44 | 67.80% |
| BILL250117C00040000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 27.15 | 19.40 | 21.60 | 0.00 | - | 3 | 33 | 65.28% |
| BILL250620C00040000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 23.60 | 22.90 | 23.60 | +0.31 | +1.33% | 1 | 2 | 68.26% |
| BILL260116C00040000 | 2024-03-01 1:20PM EDT | 2026-01-16 | 34.30 | 36.30 | 37.90 | 0.00 | - | 1 | 5 | 126.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00040000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,547 | 107.81% |
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 76.56% |
| BILL240621P00040000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 61.33% |
| BILL240719P00040000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.30 | 0.00 | - | 5 | 36 | 51.81% |
| BILL240816P00040000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 50.73% |
| BILL240920P00040000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 88 | 308 | 53.71% |
| BILL241115P00040000 | 2024-05-10 3:03PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.15 | -0.05 | -2.38% | 310 | 112 | 56.47% |
| BILL250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.80 | 0.00 | - | 10 | 449 | 54.08% |
| BILL250620P00040000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 1 | 82 | 53.54% |
| BILL260116P00040000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.30 | +0.05 | +0.83% | 20 | 97 | 52.18% |
