拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 790.53% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 215.92% |
| BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 12.30 | 13.60 | 0.00 | - | 5 | 4 | 60.96% |
| BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 108.50% |
| BILL240920C00045000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 14.70 | 13.70 | 14.90 | 0.00 | - | 6 | 8 | 58.98% |
| BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 15.90 | 16.50 | 0.00 | - | 1 | 1 | 65.12% |
| BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 109.12% |
| BILL250620C00045000 | 2024-04-19 3:22PM EDT | 2025-06-20 | 24.20 | 19.90 | 20.60 | 0.00 | - | 1 | 1 | 66.00% |
| BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 22.80 | 23.50 | 0.00 | - | 20 | 31 | 66.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00045000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 1 | 408 | 74.22% |
| BILL240524P00045000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 72 | 58.20% |
| BILL240531P00045000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 53.52% |
| BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 23 | 50.20% |
| BILL240621P00045000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.70 | 0.00 | - | 23 | 2,530 | 60.55% |
| BILL240719P00045000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 78 | 603 | 44.75% |
| BILL240816P00045000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.30 | 0.00 | - | 5 | 34 | 49.12% |
| BILL240920P00045000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.20 | 0.00 | - | 1 | 329 | 51.66% |
| BILL241115P00045000 | 2024-05-06 2:18PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.50 | 0.00 | - | 35 | 84 | 54.39% |
| BILL250117P00045000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | 0.00 | - | 235 | 436 | 52.10% |
| BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 6.00 | 6.30 | 0.00 | - | 10 | 38 | 52.15% |
| BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.90 | 8.30 | 0.00 | - | 69 | 224 | 50.73% |
