拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517C00050000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 7.10 | 5.90 | 7.20 | 0.00 | - | 10 | 57 | 51.76% |
| BILL240607C00050000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 8.37 | 6.50 | 7.40 | 0.00 | - | 2 | 2 | 53.76% |
| BILL240621C00050000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 9.10 | 7.00 | 8.00 | 0.00 | - | 350 | 373 | 54.83% |
| BILL240719C00050000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 13.00 | 8.00 | 8.90 | 0.00 | - | 5 | 5 | 54.00% |
| BILL240816C00050000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 12.60 | 9.30 | 10.10 | 0.00 | - | 6 | 9 | 53.86% |
| BILL240920C00050000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 14.00 | 10.60 | 11.40 | 0.00 | - | 1 | 6 | 57.35% |
| BILL241115C00050000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 13.70 | 12.80 | 13.40 | 0.00 | - | - | 31 | 62.83% |
| BILL250117C00050000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.20 | 14.10 | 14.50 | 0.00 | - | 2 | 288 | 61.65% |
| BILL260116C00050000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 21.40 | 18.70 | 21.00 | 0.00 | - | 1 | 22 | 61.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00050000 | 2024-05-10 12:15PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 21 | 1,308 | 58.59% |
| BILL240524P00050000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 46.29% |
| BILL240531P00050000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.70 | -0.04 | -11.76% | 1 | 24 | 55.81% |
| BILL240607P00050000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.60 | 0.40 | 0.50 | 0.00 | - | 65 | 70 | 42.87% |
| BILL240614P00050000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.55 | 0.60 | 0.70 | 0.00 | - | 23 | 68 | 43.21% |
| BILL240621P00050000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 0.63 | 0.75 | 0.85 | -0.17 | -21.25% | 60 | 812 | 42.53% |
| BILL240719P00050000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.50 | 0.00 | - | 1 | 360 | 42.21% |
| BILL240816P00050000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.60 | 0.00 | - | 2 | 181 | 47.53% |
| BILL240920P00050000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 3.58 | 3.50 | 3.70 | -0.32 | -8.21% | 100 | 531 | 50.39% |
| BILL241115P00050000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 5.40 | 5.10 | 5.30 | 0.00 | - | 3 | 38 | 52.91% |
| BILL250117P00050000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.10 | -0.16 | -2.64% | 20 | 746 | 50.68% |
| BILL250620P00050000 | 2024-05-10 9:32AM EDT | 2025-06-20 | 8.00 | 8.10 | 8.50 | -0.40 | -4.76% | 1 | 29 | 50.87% |
| BILL260116P00050000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 10.30 | 10.10 | 10.60 | +0.10 | +0.98% | 21 | 151 | 50.23% |
