合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00054000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 3.00 | 2.40 | 5.30 | 0.00 | - | 20 | 21 | 52.34% |
BILL240517C00054000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.28 | 4.10 | 5.70 | 0.00 | - | 3 | 3 | 68.99% |
BILL240524C00054000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 8.80 | 4.50 | 6.70 | 0.00 | - | - | 2 | 69.87% |
BILL240607C00054000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 5.00 | 3.60 | 6.00 | -0.25 | -4.76% | 5 | 1 | 59.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00054000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.05 | 0.10 | 0.15 | -0.39 | -88.64% | 12 | 480 | 50.49% |
BILL240517P00054000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | -0.47 | -49.47% | 3 | 374 | 45.61% |
BILL240524P00054000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 2.22 | 0.70 | 0.85 | 0.00 | - | - | 4 | 44.97% |
BILL240531P00054000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.45 | 0.95 | 1.10 | 0.00 | - | 2 | 61 | 43.36% |
BILL240607P00054000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 1.40 | 1.25 | 3.20 | -0.35 | -20.00% | 1 | 9 | 57.47% |
BILL240614P00054000 | 2024-05-06 3:09PM EDT | 2024-06-14 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 3 | 56.84% |