拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00055000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 2.90 | 3.00 | 3.40 | +0.60 | +26.09% | 31 | 56 | 61.72% |
| BILL240517C00055000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | +0.70 | +22.58% | 11 | 123 | 52.83% |
| BILL240524C00055000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 3.40 | 4.00 | 4.20 | 0.00 | - | 5 | 9 | 50.29% |
| BILL240531C00055000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 8.32 | 3.80 | 4.60 | 0.00 | - | - | 5 | 51.86% |
| BILL240607C00055000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 5.10 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 53.78% |
| BILL240614C00055000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 5.40 | 5.10 | 6.90 | 0.00 | - | 2 | 2 | 61.47% |
| BILL240621C00055000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.60 | +0.50 | +10.20% | 1 | 159 | 51.42% |
| BILL240719C00055000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 6.30 | 6.20 | 6.60 | +0.50 | +8.62% | 1 | 52 | 50.73% |
| BILL240816C00055000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 7.80 | 7.50 | 8.10 | +0.50 | +6.85% | 1 | 223 | 53.59% |
| BILL240920C00055000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.60 | +0.70 | +8.05% | 1 | 104 | 59.25% |
| BILL241115C00055000 | 2024-04-22 11:07AM EDT | 2024-11-15 | 14.70 | 11.40 | 11.90 | 0.00 | - | 7 | 7 | 63.14% |
| BILL250117C00055000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 11.90 | 12.80 | 13.30 | 0.00 | - | 1 | 48 | 62.52% |
| BILL250620C00055000 | 2024-05-03 11:47AM EDT | 2025-06-20 | 17.30 | 14.30 | 16.50 | 0.00 | - | 5 | 5 | 59.72% |
| BILL260116C00055000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 19.50 | 19.10 | 22.00 | +0.22 | +1.14% | 3 | 53 | 67.49% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00055000 | 2024-05-07 10:06AM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | -0.35 | -53.85% | 10 | 941 | 47.75% |
| BILL240517P00055000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.71 | 0.65 | 0.75 | -0.49 | -40.83% | 12 | 1,503 | 45.90% |
| BILL240524P00055000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 1.70 | 0.75 | 1.10 | 0.00 | - | 5 | 13 | 44.04% |
| BILL240531P00055000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 2.00 | 1.30 | 1.45 | 0.00 | - | 3 | 4 | 43.97% |
| BILL240607P00055000 | 2024-05-03 1:49PM EDT | 2024-06-07 | 2.00 | 1.60 | 1.70 | 0.00 | - | 4 | 4 | 42.94% |
| BILL240614P00055000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 2.40 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 44.70% |
| BILL240621P00055000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.45 | -16.67% | 10 | 527 | 43.16% |
| BILL240719P00055000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | -0.50 | -13.89% | 8 | 189 | 42.80% |
| BILL240816P00055000 | 2024-05-07 9:41AM EDT | 2024-08-16 | 4.40 | 4.10 | 4.50 | -0.60 | -12.00% | 1 | 70 | 48.58% |
| BILL240920P00055000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.60 | 0.00 | - | 5 | 282 | 50.12% |
| BILL241115P00055000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.40 | 0.00 | - | 3 | 3 | 52.89% |
| BILL250117P00055000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 8.50 | 7.90 | 8.30 | 0.00 | - | 2 | 529 | 50.29% |
| BILL250620P00055000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 9.80 | 10.30 | 11.80 | 0.00 | - | 1 | 15 | 52.58% |
| BILL260116P00055000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 12.85 | 12.30 | 12.80 | 0.00 | - | 21 | 69 | 49.03% |
