拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00060000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 477 | 382 | 12.50% |
| BILL240517C00060000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 510 | 835 | 6.25% |
| BILL240524C00060000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| BILL240531C00060000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BILL240607C00060000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 6.25% |
| BILL240614C00060000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BILL240621C00060000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 127 | 886 | 3.13% |
| BILL240719C00060000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 3.13% |
| BILL240816C00060000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 28 | 63 | 3.13% |
| BILL240920C00060000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 3.13% |
| BILL241115C00060000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| BILL250117C00060000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 1.56% |
| BILL250620C00060000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 1.56% |
| BILL260116C00060000 | 2024-05-06 11:31AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00060000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 96 | 0.00% |
| BILL240517P00060000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 767 | 4,134 | 0.00% |
| BILL240524P00060000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240531P00060000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| BILL240614P00060000 | 2024-05-06 9:46AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BILL240621P00060000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 598 | 666 | 0.00% |
| BILL240719P00060000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 0.00% |
| BILL240816P00060000 | 2024-05-06 12:17PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 55 | 97 | 0.00% |
| BILL240920P00060000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 0.00% |
| BILL241115P00060000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| BILL250117P00060000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 17 | 380 | 0.00% |
| BILL250620P00060000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL260116P00060000 | 2024-05-06 11:39AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
