合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510C00062000 | 2024-05-07 10:41AM EDT | 2024-05-10 | 0.14 | 0.10 | 0.15 | -0.01 | -6.25% | 4 | 196 | 52.54% |
BILL240517C00062000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 1 | 131 | 48.44% |
BILL240524C00062000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.76 | 0.80 | 0.90 | 0.00 | - | 20 | 19 | 48.24% |
BILL240531C00062000 | 2024-05-07 10:25AM EDT | 2024-05-31 | 1.35 | 1.10 | 1.20 | +0.30 | +28.57% | 10 | 23 | 46.97% |
BILL240614C00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 4.85 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 48.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BILL240510P00062000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 5.50 | 4.00 | 4.70 | 0.00 | - | 3 | 52 | 56.45% |
BILL240517P00062000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 3.90 | 4.60 | 4.90 | 0.00 | - | 4 | 30 | 43.26% |
BILL240524P00062000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 4.70 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 44.92% |
BILL240531P00062000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 5.20 | 5.20 | 5.50 | 0.00 | - | - | 2 | 42.29% |
BILL240614P00062000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 3.15 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 41.65% |