拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00065000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BILL240517C00065000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BILL240524C00065000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BILL240531C00065000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240607C00065000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240621C00065000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| BILL240719C00065000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| BILL240816C00065000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BILL240920C00065000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BILL241115C00065000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BILL250117C00065000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BILL250620C00065000 | 2024-05-06 10:42AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BILL260116C00065000 | 2024-05-06 11:27AM EDT | 2026-01-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00065000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240517P00065000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILL240524P00065000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240531P00065000 | 2024-05-02 10:52AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00065000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BILL240719P00065000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BILL240816P00065000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILL240920P00065000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BILL241115P00065000 | 2024-04-01 3:26PM EDT | 2024-11-15 | 11.40 | 11.70 | 12.10 | 0.00 | - | 3 | 8 | 41.58% |
| BILL250117P00065000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL250620P00065000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL260116P00065000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
