拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00070000 | 2024-05-06 11:55AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 125 | 159 | 50.00% |
| BILL240517C00070000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 15 | 963 | 62.31% |
| BILL240524C00070000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | -0.06 | -28.57% | 1 | 24 | 50.78% |
| BILL240531C00070000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 49.81% |
| BILL240607C00070000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | -0.32 | -50.00% | 5 | 20 | 47.66% |
| BILL240621C00070000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 1,268 | 47.12% |
| BILL240719C00070000 | 2024-05-07 1:12PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.25 | +0.07 | +6.67% | 1 | 718 | 46.19% |
| BILL240816C00070000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 2.45 | 1.95 | 2.45 | +0.15 | +6.52% | 128 | 147 | 51.86% |
| BILL240920C00070000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 3.60 | 3.50 | 3.80 | -0.75 | -17.24% | 1 | 237 | 54.33% |
| BILL241115C00070000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 5.79 | 5.60 | 5.90 | +0.56 | +10.71% | 3 | 72 | 59.01% |
| BILL250117C00070000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.00 | +0.50 | +7.69% | 5 | 390 | 57.06% |
| BILL250620C00070000 | 2024-05-06 10:50AM EDT | 2025-06-20 | 10.00 | 10.20 | 10.50 | 0.00 | - | 5 | 19 | 59.49% |
| BILL260116C00070000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 14.20 | 11.60 | 14.00 | 0.00 | - | 26 | 34 | 56.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510P00070000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 10.00 | 11.50 | 13.60 | 0.00 | - | - | 1 | 122.07% |
| BILL240517P00070000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 12.67 | 11.30 | 13.00 | -0.73 | -5.45% | 27 | 382 | 97.75% |
| BILL240621P00070000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 12.77 | 10.40 | 13.90 | -0.73 | -5.41% | 11 | 271 | 64.09% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 12.30 | 12.70 | 13.20 | 0.00 | - | 10 | 85 | 40.89% |
| BILL240816P00070000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 14.00 | 13.40 | 14.00 | 0.00 | - | 5 | 211 | 44.12% |
| BILL240920P00070000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 15.70 | 14.50 | 14.90 | 0.00 | - | 5 | 821 | 45.85% |
| BILL241115P00070000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 16.47 | 16.10 | 16.50 | 0.00 | - | 1 | 17 | 49.22% |
| BILL250117P00070000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 16.70 | 16.70 | 17.20 | 0.00 | - | 7 | 193 | 46.58% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 19.00 | 19.50 | 0.00 | - | 4 | 5 | 46.48% |
| BILL260116P00070000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 21.52 | 21.00 | 21.50 | +1.92 | +9.80% | 2 | 19 | 44.51% |
