拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00075000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 300 | 50.00% |
| BILL240517C00075000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 603 | 2,298 | 25.00% |
| BILL240524C00075000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BILL240621C00075000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 686 | 12.50% |
| BILL240719C00075000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 12.50% |
| BILL240816C00075000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 497 | 12.50% |
| BILL240920C00075000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 138 | 12.50% |
| BILL241115C00075000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 120 | 60 | 6.25% |
| BILL250117C00075000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 419 | 6.25% |
| BILL250620C00075000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 6.25% |
| BILL260116C00075000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00075000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BILL240621P00075000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 0.00% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BILL240816P00075000 | 2024-05-06 1:37PM EDT | 2024-08-16 | 19.29 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| BILL240920P00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BILL241115P00075000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 37.74% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.20 | 23.90 | 0.00 | - | 1 | 11 | 38.09% |
