拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00080000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 114 | 50.00% |
| BILL240517C00080000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 50.00% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 25.00% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 25.00% |
| BILL240607C00080000 | 2024-05-01 10:15AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BILL240621C00080000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| BILL240719C00080000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 12.50% |
| BILL240816C00080000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 12.50% |
| BILL240920C00080000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| BILL241115C00080000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 120 | 28 | 12.50% |
| BILL250117C00080000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| BILL250620C00080000 | 2024-05-06 11:27AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 6.25% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 67.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 21.58 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BILL240621P00080000 | 2024-04-10 3:24PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| BILL240719P00080000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 0.00% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 48.60% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 33.66% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 30.46% |
