拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 72 | 40 | 50.00% |
| BILL240517C00085000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240524C00085000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240607C00085000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILL240621C00085000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 316 | 25.00% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240816C00085000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| BILL240920C00085000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| BILL241115C00085000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL250620C00085000 | 2024-05-06 11:21AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BILL260116C00085000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL241115P00085000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 27.32% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 39.48% |
