拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240510C00090000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 168.75% |
| BILL240517C00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 266 | 116.41% |
| BILL240524C00090000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 9 | 86.33% |
| BILL240531C00090000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 83.40% |
| BILL240607C00090000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 27 | 90.53% |
| BILL240621C00090000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 87 | 66.41% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 54.39% |
| BILL240816C00090000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.79 | 0.30 | 0.45 | 0.00 | - | 5 | 327 | 50.05% |
| BILL240920C00090000 | 2024-05-06 12:37PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 809 | 51.81% |
| BILL241115C00090000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 7 | 55.98% |
| BILL250117C00090000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 2.71 | 2.70 | 3.00 | 0.00 | - | 54 | 456 | 54.35% |
| BILL250620C00090000 | 2024-05-07 10:25AM EDT | 2025-06-20 | 5.61 | 5.00 | 5.70 | +0.51 | +10.00% | 1 | 21 | 55.15% |
| BILL260116C00090000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 8.80 | 6.50 | 11.00 | 0.00 | - | 1 | 15 | 56.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 31.20 | 33.30 | 0.00 | - | 3 | 3 | 125.78% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 30.80 | 33.70 | 0.00 | - | 2 | 0 | 71.02% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 31.50 | 33.60 | 0.00 | - | 2 | 51 | 60.11% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 0.00% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 41.22% |
