香港股市 已收市

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
282.26+0.46 (+0.16%)
收市:04:00PM EDT
282.26 0.00 (0.00%)
收市後: 04:04PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIO241220C001500002024-04-29 1:26PM EDT150.00137.00136.10146.000.00--182.67%
BIO241220C002300002024-05-14 9:30AM EDT230.0073.900.000.000.00--10.00%
BIO241220C002800002024-05-14 10:22AM EDT280.0042.2029.3039.000.00-71547.13%
BIO241220C002900002024-05-08 9:42AM EDT290.0029.0027.2037.200.00-1250.12%
BIO241220C003500002024-06-06 11:28AM EDT350.0011.334.0013.800.00--242.83%
BIO241220C004400002024-06-05 10:24AM EDT440.000.050.0510.000.00-2156.76%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIO241220P002000002024-04-18 10:13AM EDT200.005.001.0010.000.00--555.33%
BIO241220P002200002024-06-10 12:59PM EDT220.005.801.6011.000.00-12346.60%
BIO241220P002500002024-06-06 9:30AM EDT250.0011.708.0017.900.00-1141.35%
BIO241220P002600002024-05-07 1:03PM EDT260.0020.0110.0019.400.00--137.65%
BIO241220P002700002024-06-06 11:10AM EDT270.0016.6015.0025.000.00-1238.92%
BIO241220P002800002024-05-10 9:45AM EDT280.0025.8018.0027.000.00-1334.94%
BIO241220P002900002024-05-15 9:53AM EDT290.0024.6524.0033.900.00--136.48%
BIO241220P003100002024-05-09 3:21PM EDT310.0046.0433.0042.800.00-1131.47%
BIO241220P003300002024-05-09 3:21PM EDT330.0060.8146.5056.000.00-11628.89%
BIO241220P003600002024-04-29 2:32PM EDT360.0083.7672.0081.300.00--128.09%