認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00150000 | 2024-04-29 1:26PM EDT | 150.00 | 137.00 | 136.10 | 146.00 | 0.00 | - | - | 1 | 64.14% |
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 280.00 | 42.20 | 29.30 | 39.00 | 0.00 | - | 7 | 15 | 43.87% |
| BIO241220C00290000 | 2024-06-21 12:05PM EDT | 290.00 | 30.28 | 27.00 | 36.20 | +1.28 | +4.41% | 1 | 2 | 46.01% |
| BIO241220C00350000 | 2024-06-06 11:28AM EDT | 350.00 | 11.33 | 5.00 | 14.10 | 0.00 | - | - | 2 | 41.75% |
| BIO241220C00440000 | 2024-06-05 10:24AM EDT | 440.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 45.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 58.34% |
| BIO241220P00220000 | 2024-06-10 12:59PM EDT | 220.00 | 5.80 | 1.10 | 11.00 | 0.00 | - | 1 | 23 | 49.56% |
| BIO241220P00250000 | 2024-06-06 9:30AM EDT | 250.00 | 11.70 | 7.00 | 16.60 | 0.00 | - | 1 | 1 | 42.69% |
| BIO241220P00260000 | 2024-05-07 1:03PM EDT | 260.00 | 20.01 | 10.00 | 19.40 | 0.00 | - | - | 1 | 41.02% |
| BIO241220P00270000 | 2024-06-06 11:10AM EDT | 270.00 | 16.60 | 13.20 | 23.00 | 0.00 | - | 1 | 2 | 39.92% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 280.00 | 25.80 | 18.00 | 27.00 | 0.00 | - | 1 | 3 | 38.77% |
| BIO241220P00290000 | 2024-05-15 9:53AM EDT | 290.00 | 24.65 | 24.00 | 33.90 | 0.00 | - | - | 1 | 40.65% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 310.00 | 46.04 | 33.00 | 42.80 | 0.00 | - | 1 | 1 | 36.48% |
| BIO241220P00330000 | 2024-06-18 2:25PM EDT | 330.00 | 47.65 | 45.20 | 55.00 | 0.00 | - | 2 | 18 | 33.93% |
| BIO241220P00360000 | 2024-04-29 2:32PM EDT | 360.00 | 83.76 | 72.00 | 81.30 | 0.00 | - | - | 1 | 37.36% |
