ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 3 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.05 | 0.00 | - | 3 | 0 | 11.00 | 1.68 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 61 |
| 10.25 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 12 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 30 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 11 | 0 | 16.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 21 | 0 | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 57 | 0 | 20.00 | 0.01 | 0.00 | - | 102 | 0 |
| 2.34 | 0.00 | - | 110 | 0 | 21.00 | 0.09 | 0.00 | - | 697 | 0 |
| 1.46 | 0.00 | - | 915 | 0 | 22.00 | 0.06 | 0.00 | - | 1,735 | 0 |
| 0.59 | 0.00 | - | 7,663 | 0 | 23.00 | 0.25 | 0.00 | - | 2,785 | 0 |
| 0.17 | 0.00 | - | 4,141 | 0 | 24.00 | 0.78 | 0.00 | - | 454 | 0 |
| 0.05 | 0.00 | - | 8,400 | 0 | 25.00 | 1.72 | 0.00 | - | 813 | 0 |
| 0.03 | 0.00 | - | 348 | 0 | 26.00 | 2.73 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1,273 | 0 | 27.00 | 3.65 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 225 | 0 | 28.00 | 4.82 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 157 | 0 | 29.00 | 6.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 30.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 31.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 32.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 34.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 9.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 37.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 45.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | 25.35 | 0.00 | - | - | 0 |
