認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712C00020000 | 2024-06-28 3:17PM EDT | 20.00 | 2.31 | 2.03 | 3.05 | -0.79 | -25.48% | 169 | 9 | 88.48% |
| BITO240712C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.25 | 0.20 | 0.29 | -0.24 | -48.98% | 951 | 772 | 27.93% |
| BITO240712C00023500 | 2024-06-28 3:57PM EDT | 23.50 | 0.16 | 0.17 | 0.21 | -0.15 | -48.39% | 187 | 211 | 31.93% |
| BITO240712C00024000 | 2024-06-28 3:55PM EDT | 24.00 | 0.12 | 0.12 | 0.14 | -0.10 | -45.45% | 334 | 1,004 | 34.18% |
| BITO240712C00024500 | 2024-06-28 3:49PM EDT | 24.50 | 0.11 | 0.05 | 0.16 | -0.07 | -38.89% | 51 | 122 | 42.77% |
| BITO240712C00025000 | 2024-06-28 3:56PM EDT | 25.00 | 0.07 | 0.07 | 0.09 | -0.06 | -46.15% | 80 | 676 | 41.60% |
| BITO240712C00025500 | 2024-06-28 3:57PM EDT | 25.50 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 37 | 131 | 48.44% |
| BITO240712C00026000 | 2024-06-28 12:08PM EDT | 26.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 28 | 350 | 52.34% |
| BITO240712C00026500 | 2024-06-24 1:30PM EDT | 26.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 105 | 108 | 62.31% |
| BITO240712C00027000 | 2024-06-27 11:29AM EDT | 27.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 15 | 178 | 63.87% |
| BITO240712C00027500 | 2024-06-28 3:57PM EDT | 27.50 | 0.08 | 0.00 | 0.21 | -0.05 | -38.46% | 18 | 45 | 69.34% |
| BITO240712C00028000 | 2024-06-27 12:20PM EDT | 28.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 203 | 76.95% |
| BITO240712C00028500 | 2024-06-21 11:40AM EDT | 28.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 97.27% |
| BITO240712C00029000 | 2024-06-21 10:06AM EDT | 29.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 61 | 79.30% |
| BITO240712C00029500 | 2024-06-20 10:00AM EDT | 29.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 107.03% |
| BITO240712C00030000 | 2024-06-28 1:22PM EDT | 30.00 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 30 | 95 | 76.17% |
| BITO240712C00030500 | 2024-06-28 10:59AM EDT | 30.50 | 0.04 | 0.00 | 0.50 | -0.01 | -20.00% | 53 | 5 | 116.02% |
| BITO240712C00031000 | 2024-06-21 11:49AM EDT | 31.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 120.51% |
| BITO240712C00032000 | 2024-06-07 2:58PM EDT | 32.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 128.91% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 33.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 136.72% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 34.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 144.34% |
| BITO240712C00035000 | 2024-06-20 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 62 | 151.56% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240712P00019000 | 2024-06-28 3:11PM EDT | 19.00 | 0.15 | 0.09 | 0.18 | +0.05 | +50.00% | 25 | 2,144 | 68.36% |
| BITO240712P00020000 | 2024-06-28 3:35PM EDT | 20.00 | 0.25 | 0.00 | 0.50 | +0.24 | +2,400.00% | 17 | 187 | 64.26% |
| BITO240712P00021000 | 2024-06-28 3:32PM EDT | 21.00 | 0.60 | 0.46 | 0.85 | +0.15 | +33.33% | 63 | 1,127 | 74.80% |
| BITO240712P00022000 | 2024-06-28 3:23PM EDT | 22.00 | 1.31 | 1.08 | 1.62 | +0.43 | +48.86% | 21 | 117 | 91.70% |
| BITO240712P00022500 | 2024-06-28 3:38PM EDT | 22.50 | 1.57 | 0.84 | 1.76 | +0.46 | +41.44% | 87 | 112 | 74.32% |
| BITO240712P00023000 | 2024-06-28 3:24PM EDT | 23.00 | 2.06 | 1.85 | 2.15 | +0.49 | +31.21% | 351 | 943 | 98.24% |
| BITO240712P00023500 | 2024-06-28 3:49PM EDT | 23.50 | 2.25 | 1.88 | 5.00 | +0.50 | +28.57% | 34 | 363 | 163.09% |
| BITO240712P00024000 | 2024-06-28 3:50PM EDT | 24.00 | 2.80 | 2.14 | 4.75 | +0.49 | +21.21% | 3 | 231 | 145.51% |
| BITO240712P00024500 | 2024-06-28 3:59PM EDT | 24.50 | 3.73 | 2.33 | 6.00 | +1.04 | +38.66% | 10 | 23 | 167.87% |
| BITO240712P00025000 | 2024-06-28 10:29AM EDT | 25.00 | 3.33 | 2.81 | 6.50 | +0.15 | +4.72% | 2 | 274 | 176.66% |
| BITO240712P00025500 | 2024-06-27 2:04PM EDT | 25.50 | 4.12 | 3.00 | 7.00 | 0.00 | - | 1 | 70 | 176.56% |
| BITO240712P00026000 | 2024-06-28 12:46PM EDT | 26.00 | 4.40 | 3.85 | 5.00 | -0.03 | -0.68% | 4 | 233 | 120.02% |
| BITO240712P00026500 | 2024-06-26 3:21PM EDT | 26.50 | 5.00 | 4.25 | 7.40 | 0.00 | - | 6 | 255 | 182.71% |
| BITO240712P00027000 | 2024-06-27 11:50AM EDT | 27.00 | 5.13 | 4.90 | 7.30 | 0.00 | - | 3 | 36 | 176.76% |
| BITO240712P00027500 | 2024-06-07 2:04PM EDT | 27.50 | 3.50 | 5.20 | 8.40 | 0.00 | - | 1 | 1 | 196.09% |
| BITO240712P00028000 | 2024-06-27 10:10AM EDT | 28.00 | 5.94 | 5.70 | 8.60 | 0.00 | - | 2 | 8 | 193.95% |
| BITO240712P00029000 | 2024-06-06 1:05PM EDT | 29.00 | 4.14 | 6.80 | 9.70 | 0.00 | - | - | 20 | 213.28% |
| BITO240712P00030000 | 2024-06-17 11:27AM EDT | 30.00 | 6.78 | 7.85 | 10.70 | 0.00 | - | 1 | 3 | 227.15% |
| BITO240712P00031000 | 2024-06-21 1:14PM EDT | 31.00 | 8.90 | 8.75 | 11.70 | 0.00 | - | 8 | 8 | 235.64% |
| BITO240712P00032000 | 2024-06-28 10:50AM EDT | 32.00 | 10.40 | 9.75 | 12.70 | +3.10 | +42.47% | 40 | 41 | 246.58% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 33.00 | 9.05 | 10.55 | 13.70 | 0.00 | - | 1 | 1 | 250.39% |
| BITO240712P00034000 | 2024-06-14 12:27PM EDT | 34.00 | 10.55 | 11.75 | 15.50 | 0.00 | - | - | 2 | 292.29% |
| BITO240712P00035000 | 2024-06-28 12:23PM EDT | 35.00 | 13.39 | 12.70 | 15.70 | +0.23 | +1.75% | 10 | 11 | 274.41% |
