香港股市 已收市

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.51-0.58 (-2.51%)
收市:04:00PM EDT
22.80 +0.29 (+1.29%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240719C000140002024-06-28 3:34PM EDT14.008.057.709.10-5.75-41.67%263187.70%
BITO240719C000190002024-06-28 3:37PM EDT19.003.662.804.15-0.33-8.27%2892296.19%
BITO240719C000200002024-06-28 3:58PM EDT20.002.562.502.68-0.54-17.42%8,47819046.09%
BITO240719C000210002024-06-28 3:40PM EDT21.002.140.002.15-0.07-3.17%6704160.25%
BITO240719C000220002024-06-28 3:49PM EDT22.000.750.540.80-0.45-37.50%2401,68223.73%
BITO240719C000230002024-06-28 3:59PM EDT23.000.370.260.37-0.27-42.19%5741,21826.76%
BITO240719C000240002024-06-28 3:59PM EDT24.000.190.190.27-0.20-51.28%3052,04936.23%
BITO240719C000250002024-06-28 3:59PM EDT25.000.120.120.18-0.10-45.45%4192,41141.70%
BITO240719C000260002024-06-28 3:52PM EDT26.000.100.090.12-0.03-23.08%341,93046.09%
BITO240719C000270002024-06-28 3:42PM EDT27.000.090.060.090.00-1422,69250.78%
BITO240719C000280002024-06-28 2:24PM EDT28.000.070.040.10+0.01+16.67%1151,38455.47%
BITO240719C000290002024-06-28 2:15PM EDT29.000.050.050.10+0.03+150.00%222,06863.09%
BITO240719C000300002024-06-28 2:40PM EDT30.000.040.010.05+0.01+33.33%715,73659.38%
BITO240719C000310002024-06-28 12:58PM EDT31.000.050.000.11+0.02+66.67%41,33371.48%
BITO240719C000320002024-06-28 11:10AM EDT32.000.080.000.16+0.01+14.29%139282.42%
BITO240719C000330002024-06-26 11:21AM EDT33.000.050.000.110.00-615082.81%
BITO240719C000340002024-06-20 10:30AM EDT34.000.060.000.250.00-110139101.56%
BITO240719C000350002024-06-26 2:54PM EDT35.000.060.000.060.00-161,45784.38%
BITO240719C000400002024-06-20 12:29PM EDT40.000.040.000.180.00-1,8501,849124.22%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240719P000140002024-06-28 2:07PM EDT14.000.050.000.12+0.02+66.67%31271107.81%
BITO240719P000150002024-06-27 1:38PM EDT15.000.050.000.770.00-68145.70%
BITO240719P000170002024-06-25 3:05PM EDT17.000.080.000.510.00-41297.46%
BITO240719P000180002024-06-28 3:02PM EDT18.000.130.040.16+0.05+62.50%3425464.06%
BITO240719P000190002024-06-28 1:38PM EDT19.000.180.130.29+0.03+20.00%1030163.48%
BITO240719P000200002024-06-28 3:59PM EDT20.000.410.360.45+0.16+64.00%1092,08263.57%
BITO240719P000210002024-06-28 3:02PM EDT21.000.750.610.89+0.15+25.00%2148966.11%
BITO240719P000220002024-06-28 3:58PM EDT22.001.361.131.50+0.32+30.77%701,27273.24%
BITO240719P000230002024-06-28 3:32PM EDT23.001.931.752.35+0.25+14.88%1531,36882.52%
BITO240719P000240002024-06-28 3:40PM EDT24.002.862.614.95+0.36+14.40%962,329134.38%
BITO240719P000250002024-06-28 3:17PM EDT25.003.652.974.55+0.25+7.35%4581,056101.76%
BITO240719P000260002024-06-28 3:12PM EDT26.005.433.957.50+1.29+31.16%37520161.72%
BITO240719P000270002024-06-28 10:00AM EDT27.005.644.808.50+0.54+10.59%10381171.00%
BITO240719P000280002024-06-28 3:42PM EDT28.006.656.508.70+0.45+7.26%121,515180.47%
BITO240719P000290002024-06-28 10:03AM EDT29.007.716.609.70+0.56+7.83%11,093169.04%
BITO240719P000300002024-06-26 2:15PM EDT30.008.467.759.00-0.10-1.17%1541136.62%
BITO240719P000310002024-06-05 11:07AM EDT31.006.048.7510.800.00-12168.46%
BITO240719P000320002024-06-27 11:22AM EDT32.0010.389.7512.700.00-159201.37%
BITO240719P000330002024-06-21 10:20AM EDT33.0010.1110.7513.150.00-199194.92%
BITO240719P000340002024-06-10 10:42AM EDT34.0012.5411.0014.70+3.34+36.30%13197.17%
BITO240719P000350002024-06-13 10:27AM EDT35.0011.0012.8016.300.00-23242.58%
BITO240719P000400002024-06-14 9:51AM EDT40.0016.0017.0520.600.00--1235.74%