香港股市 將收市,收市時間:5 小時 40 分鐘

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
24.69-0.44 (-1.75%)
收市:04:00PM EDT
24.82 +0.13 (+0.53%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240719C000140002024-05-30 11:05AM EDT14.0013.809.2012.650.00-33130.08%
BITO240719C000190002024-06-03 10:32AM EDT19.007.504.006.900.00-220127.64%
BITO240719C000200002024-06-14 2:11PM EDT20.004.613.155.45-1.24-21.20%424390.63%
BITO240719C000210002024-06-14 12:39PM EDT21.003.772.954.85-0.48-11.29%104995.36%
BITO240719C000220002024-06-14 3:43PM EDT22.002.932.533.35-0.42-12.54%433959.86%
BITO240719C000230002024-06-14 2:11PM EDT23.001.821.902.85-0.73-28.63%125866.06%
BITO240719C000240002024-06-14 3:33PM EDT24.001.551.112.34-0.35-18.42%171367.77%
BITO240719C000250002024-06-14 3:57PM EDT25.001.021.001.05-0.24-19.05%7756440.23%
BITO240719C000260002024-06-14 3:48PM EDT26.000.700.490.83-0.18-20.45%20140345.70%
BITO240719C000270002024-06-14 3:51PM EDT27.000.450.450.51-0.17-27.42%1551,93844.09%
BITO240719C000280002024-06-14 3:00PM EDT28.000.340.310.45-0.11-24.44%2151,16950.29%
BITO240719C000290002024-06-14 3:31PM EDT29.000.280.220.34-0.02-6.67%1921,76952.54%
BITO240719C000300002024-06-14 3:38PM EDT30.000.190.180.21-0.05-20.83%1,1005,54150.59%
BITO240719C000310002024-06-14 2:08PM EDT31.000.130.120.18-0.09-40.91%971,12652.93%
BITO240719C000320002024-06-14 3:56PM EDT32.000.140.100.21-0.03-17.65%845058.59%
BITO240719C000330002024-06-14 3:29PM EDT33.000.060.000.15-0.05-45.45%2013555.08%
BITO240719C000340002024-06-13 10:44AM EDT34.000.110.060.160.00-11013963.87%
BITO240719C000350002024-06-14 1:58PM EDT35.000.080.010.13-0.06-42.86%91,47462.89%
BITO240719C000400002024-06-14 3:47PM EDT40.000.060.060.070.00-1,8503180.47%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240719P000140002024-06-04 10:12AM EDT14.000.050.001.67-0.24-82.76%142187.01%
BITO240719P000150002024-06-13 9:46AM EDT15.000.210.002.130.00-22185.45%
BITO240719P000170002024-06-11 2:00PM EDT17.000.100.002.140.00-17151.66%
BITO240719P000180002024-06-14 3:19PM EDT18.000.080.000.13-0.02-20.00%714860.55%
BITO240719P000190002024-06-14 2:25PM EDT19.000.150.000.19-0.01-6.25%11456.25%
BITO240719P000200002024-06-14 3:28PM EDT20.000.290.180.30+0.03+11.54%8448259.96%
BITO240719P000210002024-06-14 12:26PM EDT21.000.420.310.49+0.04+10.53%2610259.28%
BITO240719P000220002024-06-14 3:43PM EDT22.000.720.630.80+0.02+2.86%9042862.26%
BITO240719P000230002024-06-14 3:34PM EDT23.001.160.981.30+0.07+6.42%12248865.33%
BITO240719P000240002024-06-14 3:48PM EDT24.001.721.431.88-0.03-1.71%11274467.97%
BITO240719P000250002024-06-14 3:38PM EDT25.002.462.262.54+0.28+12.84%27573975.39%
BITO240719P000260002024-06-14 12:37PM EDT26.003.292.883.50+0.59+21.85%2140581.84%
BITO240719P000270002024-06-14 3:34PM EDT27.003.953.254.20+0.39+10.96%1028977.49%
BITO240719P000280002024-06-14 12:46PM EDT28.004.834.105.00+0.33+7.33%852981.40%
BITO240719P000290002024-06-14 12:22PM EDT29.005.905.107.30+1.26+27.16%385114.06%
BITO240719P000300002024-06-14 2:28PM EDT30.006.906.057.85+0.68+10.93%3485113.87%
BITO240719P000310002024-06-05 11:07AM EDT31.006.047.008.650.00-12117.29%
BITO240719P000320002024-06-06 9:30AM EDT32.006.977.759.750.00-160121.92%
BITO240719P000330002024-06-14 3:52PM EDT33.009.758.9510.55+1.09+12.59%927128.91%
BITO240719P000340002024-06-10 10:42AM EDT34.009.209.9511.500.00-23134.57%
BITO240719P000350002024-06-13 10:27AM EDT35.0011.0010.8512.500.00-23138.77%