認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240719C00014000 | 2024-06-28 3:34PM EDT | 14.00 | 8.05 | 7.70 | 9.10 | -5.75 | -41.67% | 26 | 3 | 187.70% |
| BITO240719C00019000 | 2024-06-28 3:37PM EDT | 19.00 | 3.66 | 2.80 | 4.15 | -0.33 | -8.27% | 289 | 22 | 96.19% |
| BITO240719C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 2.56 | 2.50 | 2.68 | -0.54 | -17.42% | 8,478 | 190 | 46.09% |
| BITO240719C00021000 | 2024-06-28 3:40PM EDT | 21.00 | 2.14 | 0.00 | 2.15 | -0.07 | -3.17% | 670 | 41 | 60.25% |
| BITO240719C00022000 | 2024-06-28 3:49PM EDT | 22.00 | 0.75 | 0.54 | 0.80 | -0.45 | -37.50% | 240 | 1,682 | 23.73% |
| BITO240719C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.37 | 0.26 | 0.37 | -0.27 | -42.19% | 574 | 1,218 | 26.76% |
| BITO240719C00024000 | 2024-06-28 3:59PM EDT | 24.00 | 0.19 | 0.19 | 0.27 | -0.20 | -51.28% | 305 | 2,049 | 36.23% |
| BITO240719C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 0.12 | 0.12 | 0.18 | -0.10 | -45.45% | 419 | 2,411 | 41.70% |
| BITO240719C00026000 | 2024-06-28 3:52PM EDT | 26.00 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 34 | 1,930 | 46.09% |
| BITO240719C00027000 | 2024-06-28 3:42PM EDT | 27.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 142 | 2,692 | 50.78% |
| BITO240719C00028000 | 2024-06-28 2:24PM EDT | 28.00 | 0.07 | 0.04 | 0.10 | +0.01 | +16.67% | 115 | 1,384 | 55.47% |
| BITO240719C00029000 | 2024-06-28 2:15PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 22 | 2,068 | 63.09% |
| BITO240719C00030000 | 2024-06-28 2:40PM EDT | 30.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 71 | 5,736 | 59.38% |
| BITO240719C00031000 | 2024-06-28 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.11 | +0.02 | +66.67% | 4 | 1,333 | 71.48% |
| BITO240719C00032000 | 2024-06-28 11:10AM EDT | 32.00 | 0.08 | 0.00 | 0.16 | +0.01 | +14.29% | 1 | 392 | 82.42% |
| BITO240719C00033000 | 2024-06-26 11:21AM EDT | 33.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 6 | 150 | 82.81% |
| BITO240719C00034000 | 2024-06-20 10:30AM EDT | 34.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 110 | 139 | 101.56% |
| BITO240719C00035000 | 2024-06-26 2:54PM EDT | 35.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 16 | 1,457 | 84.38% |
| BITO240719C00040000 | 2024-06-20 12:29PM EDT | 40.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1,850 | 1,849 | 124.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240719P00014000 | 2024-06-28 2:07PM EDT | 14.00 | 0.05 | 0.00 | 0.12 | +0.02 | +66.67% | 312 | 71 | 107.81% |
| BITO240719P00015000 | 2024-06-27 1:38PM EDT | 15.00 | 0.05 | 0.00 | 0.77 | 0.00 | - | 6 | 8 | 145.70% |
| BITO240719P00017000 | 2024-06-25 3:05PM EDT | 17.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 4 | 12 | 97.46% |
| BITO240719P00018000 | 2024-06-28 3:02PM EDT | 18.00 | 0.13 | 0.04 | 0.16 | +0.05 | +62.50% | 34 | 254 | 64.06% |
| BITO240719P00019000 | 2024-06-28 1:38PM EDT | 19.00 | 0.18 | 0.13 | 0.29 | +0.03 | +20.00% | 10 | 301 | 63.48% |
| BITO240719P00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.41 | 0.36 | 0.45 | +0.16 | +64.00% | 109 | 2,082 | 63.57% |
| BITO240719P00021000 | 2024-06-28 3:02PM EDT | 21.00 | 0.75 | 0.61 | 0.89 | +0.15 | +25.00% | 21 | 489 | 66.11% |
| BITO240719P00022000 | 2024-06-28 3:58PM EDT | 22.00 | 1.36 | 1.13 | 1.50 | +0.32 | +30.77% | 70 | 1,272 | 73.24% |
| BITO240719P00023000 | 2024-06-28 3:32PM EDT | 23.00 | 1.93 | 1.75 | 2.35 | +0.25 | +14.88% | 153 | 1,368 | 82.52% |
| BITO240719P00024000 | 2024-06-28 3:40PM EDT | 24.00 | 2.86 | 2.61 | 4.95 | +0.36 | +14.40% | 96 | 2,329 | 134.38% |
| BITO240719P00025000 | 2024-06-28 3:17PM EDT | 25.00 | 3.65 | 2.97 | 4.55 | +0.25 | +7.35% | 458 | 1,056 | 101.76% |
| BITO240719P00026000 | 2024-06-28 3:12PM EDT | 26.00 | 5.43 | 3.95 | 7.50 | +1.29 | +31.16% | 37 | 520 | 161.72% |
| BITO240719P00027000 | 2024-06-28 10:00AM EDT | 27.00 | 5.64 | 4.80 | 8.50 | +0.54 | +10.59% | 10 | 381 | 171.00% |
| BITO240719P00028000 | 2024-06-28 3:42PM EDT | 28.00 | 6.65 | 6.50 | 8.70 | +0.45 | +7.26% | 12 | 1,515 | 180.47% |
| BITO240719P00029000 | 2024-06-28 10:03AM EDT | 29.00 | 7.71 | 6.60 | 9.70 | +0.56 | +7.83% | 1 | 1,093 | 169.04% |
| BITO240719P00030000 | 2024-06-26 2:15PM EDT | 30.00 | 8.46 | 7.75 | 9.00 | -0.10 | -1.17% | 1 | 541 | 136.62% |
| BITO240719P00031000 | 2024-06-05 11:07AM EDT | 31.00 | 6.04 | 8.75 | 10.80 | 0.00 | - | 1 | 2 | 168.46% |
| BITO240719P00032000 | 2024-06-27 11:22AM EDT | 32.00 | 10.38 | 9.75 | 12.70 | 0.00 | - | 1 | 59 | 201.37% |
| BITO240719P00033000 | 2024-06-21 10:20AM EDT | 33.00 | 10.11 | 10.75 | 13.15 | 0.00 | - | 1 | 99 | 194.92% |
| BITO240719P00034000 | 2024-06-10 10:42AM EDT | 34.00 | 12.54 | 11.00 | 14.70 | +3.34 | +36.30% | 1 | 3 | 197.17% |
| BITO240719P00035000 | 2024-06-13 10:27AM EDT | 35.00 | 11.00 | 12.80 | 16.30 | 0.00 | - | 2 | 3 | 242.58% |
| BITO240719P00040000 | 2024-06-14 9:51AM EDT | 40.00 | 16.00 | 17.05 | 20.60 | 0.00 | - | - | 1 | 235.74% |
