認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726C00022000 | 2024-06-28 3:57PM EDT | 22.00 | 0.89 | 0.74 | 1.11 | -0.71 | -44.37% | 103 | 103 | 33.79% |
| BITO240726C00024000 | 2024-06-28 3:42PM EDT | 24.00 | 0.38 | 0.34 | 0.43 | -0.13 | -25.49% | 460 | 64 | 39.06% |
| BITO240726C00024500 | 2024-06-25 2:32PM EDT | 24.50 | 0.55 | 0.09 | 0.40 | 0.00 | - | 17 | 225 | 43.46% |
| BITO240726C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 0.24 | 0.20 | 0.27 | -0.05 | -17.24% | 89 | 670 | 41.60% |
| BITO240726C00025500 | 2024-06-28 11:48AM EDT | 25.50 | 0.22 | 0.00 | 0.34 | -0.09 | -29.03% | 133 | 1,116 | 50.39% |
| BITO240726C00026000 | 2024-06-28 3:59PM EDT | 26.00 | 0.15 | 0.06 | 0.28 | -0.08 | -34.78% | 4 | 459 | 51.37% |
| BITO240726C00026500 | 2024-06-24 3:04PM EDT | 26.50 | 0.24 | 0.00 | 0.52 | 0.00 | - | 15 | 28 | 54.30% |
| BITO240726C00027000 | 2024-06-28 3:17PM EDT | 27.00 | 0.13 | 0.11 | 0.20 | -0.03 | -18.75% | 423 | 571 | 50.39% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 27.50 | 0.67 | 0.05 | 0.39 | 0.00 | - | 3 | 3 | 59.38% |
| BITO240726C00028000 | 2024-06-25 3:49PM EDT | 28.00 | 0.18 | 0.00 | 0.57 | 0.00 | - | 5 | 134 | 67.77% |
| BITO240726C00028500 | 2024-06-11 11:15AM EDT | 28.50 | 0.57 | 0.00 | 0.56 | 0.00 | - | - | 7 | 71.09% |
| BITO240726C00029000 | 2024-06-26 11:25AM EDT | 29.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 211 | 74.22% |
| BITO240726C00029500 | 2024-06-21 1:58PM EDT | 29.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 83.20% |
| BITO240726C00030000 | 2024-06-27 12:43PM EDT | 30.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 329 | 62.50% |
| BITO240726C00030500 | 2024-06-21 1:40PM EDT | 30.50 | 0.14 | 0.01 | 0.11 | 0.00 | - | 10 | 185 | 60.55% |
| BITO240726C00031000 | 2024-06-28 1:22PM EDT | 31.00 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 31 | 102 | 69.34% |
| BITO240726C00034000 | 2024-06-18 12:31PM EDT | 34.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 102.15% |
| BITO240726C00035000 | 2024-06-28 2:14PM EDT | 35.00 | 0.13 | 0.00 | 0.50 | +0.07 | +116.67% | 1 | 119 | 107.23% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726P00018000 | 2024-06-28 2:38PM EDT | 18.00 | 0.20 | 0.07 | 1.70 | +0.06 | +42.86% | 32 | 107 | 113.77% |
| BITO240726P00019000 | 2024-06-24 1:08PM EDT | 19.00 | 0.33 | 0.00 | 1.42 | 0.00 | - | 2 | 23 | 87.30% |
| BITO240726P00020000 | 2024-06-28 3:55PM EDT | 20.00 | 0.73 | 0.38 | 0.73 | +0.31 | +73.81% | 7 | 1,797 | 63.38% |
| BITO240726P00021000 | 2024-06-28 1:24PM EDT | 21.00 | 0.88 | 0.72 | 1.00 | +0.12 | +15.79% | 4 | 185 | 62.31% |
| BITO240726P00022000 | 2024-06-28 3:54PM EDT | 22.00 | 1.50 | 1.40 | 1.71 | +0.22 | +17.19% | 16 | 193 | 73.24% |
| BITO240726P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 1.89 | 1.65 | 2.19 | +0.28 | +17.39% | 8 | 518 | 77.54% |
| BITO240726P00023000 | 2024-06-28 11:25AM EDT | 23.00 | 2.06 | 1.84 | 2.99 | +0.34 | +19.77% | 8 | 218 | 86.13% |
| BITO240726P00023500 | 2024-06-28 1:53PM EDT | 23.50 | 2.40 | 2.02 | 3.25 | +0.38 | +18.81% | 1 | 327 | 82.91% |
| BITO240726P00024000 | 2024-06-28 3:08PM EDT | 24.00 | 3.18 | 2.32 | 3.70 | +0.65 | +25.69% | 7 | 626 | 85.25% |
| BITO240726P00024500 | 2024-06-27 3:34PM EDT | 24.50 | 2.95 | 2.60 | 4.00 | 0.00 | - | 11 | 313 | 83.40% |
| BITO240726P00025000 | 2024-06-28 1:55PM EDT | 25.00 | 3.65 | 3.30 | 4.45 | +0.27 | +7.99% | 12 | 294 | 92.92% |
| BITO240726P00025500 | 2024-06-28 10:47AM EDT | 25.50 | 3.95 | 3.90 | 4.85 | +0.30 | +8.22% | 2 | 1 | 98.93% |
| BITO240726P00026000 | 2024-06-27 10:58AM EDT | 26.00 | 4.18 | 3.95 | 7.50 | 0.00 | - | 6 | 50 | 140.04% |
| BITO240726P00026500 | 2024-06-27 11:57AM EDT | 26.50 | 4.39 | 4.00 | 8.00 | 0.00 | - | 10 | 12 | 136.43% |
| BITO240726P00027000 | 2024-06-27 11:49AM EDT | 27.00 | 4.96 | 4.50 | 8.50 | 0.00 | - | 1 | 11 | 141.89% |
| BITO240726P00028000 | 2024-06-25 12:28PM EDT | 28.00 | 6.02 | 5.70 | 8.75 | 0.00 | - | 8 | 6 | 140.38% |
| BITO240726P00028500 | 2024-06-20 11:56AM EDT | 28.50 | 5.20 | 6.25 | 9.25 | 0.00 | - | - | 15 | 146.19% |
| BITO240726P00029000 | 2024-06-12 9:54AM EDT | 29.00 | 4.96 | 6.75 | 9.70 | 0.00 | - | - | 1 | 149.71% |
| BITO240726P00029500 | 2024-06-24 12:45PM EDT | 29.50 | 7.90 | 7.00 | 9.50 | 0.00 | - | 1 | 5 | 132.72% |
| BITO240726P00030000 | 2024-06-25 12:32PM EDT | 30.00 | 8.10 | 7.75 | 10.70 | 0.00 | - | 1 | 5 | 158.40% |
| BITO240726P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 12.04 | 12.55 | 15.55 | 0.00 | - | - | 1 | 187.01% |
