認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802C00022000 | 2024-06-28 12:02PM EDT | 22.00 | 1.24 | 0.57 | 1.76 | -0.46 | -27.06% | 1 | 9 | 54.30% |
| BITO240802C00024500 | 2024-06-27 10:40AM EDT | 24.50 | 0.62 | 0.00 | 1.04 | 0.00 | - | 40 | 86 | 64.50% |
| BITO240802C00025000 | 2024-06-28 3:29PM EDT | 25.00 | 0.33 | 0.25 | 0.52 | -0.14 | -29.79% | 66 | 238 | 48.93% |
| BITO240802C00025500 | 2024-06-28 2:53PM EDT | 25.50 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 14 | 110 | 45.61% |
| BITO240802C00026000 | 2024-06-26 9:53AM EDT | 26.00 | 0.28 | 0.02 | 0.35 | 0.00 | - | 3 | 76 | 49.81% |
| BITO240802C00026500 | 2024-06-27 9:51AM EDT | 26.50 | 0.33 | 0.00 | 0.97 | 0.00 | - | 1 | 62 | 60.55% |
| BITO240802C00027000 | 2024-06-28 1:58PM EDT | 27.00 | 0.18 | 0.05 | 0.30 | -0.07 | -28.00% | 3 | 230 | 54.69% |
| BITO240802C00027500 | 2024-06-21 1:51PM EDT | 27.50 | 0.38 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 61.43% |
| BITO240802C00028000 | 2024-06-26 1:05PM EDT | 28.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 60 | 264 | 64.65% |
| BITO240802C00028500 | 2024-06-27 12:46PM EDT | 28.50 | 0.20 | 0.00 | 0.77 | 0.00 | - | 10 | 14 | 70.12% |
| BITO240802C00029000 | 2024-06-25 10:53AM EDT | 29.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 58.98% |
| BITO240802C00029500 | 2024-06-27 11:06AM EDT | 29.50 | 0.17 | 0.00 | 0.63 | 0.00 | - | 26 | 27 | 72.17% |
| BITO240802C00030000 | 2024-06-28 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.24 | -0.05 | -33.33% | 10 | 7 | 59.38% |
| BITO240802C00031000 | 2024-06-18 11:25AM EDT | 31.00 | 0.26 | 0.00 | 1.78 | 0.00 | - | - | 5 | 112.79% |
| BITO240802C00035000 | 2024-06-28 3:28PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 2,104 | 17,242 | 70.70% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802P00018000 | 2024-06-27 9:42AM EDT | 18.00 | 0.30 | 0.14 | 0.88 | 0.00 | - | 5 | 75 | 80.86% |
| BITO240802P00019000 | 2024-06-28 12:36PM EDT | 19.00 | 0.50 | 0.10 | 0.90 | +0.10 | +25.00% | 1 | 38 | 67.09% |
| BITO240802P00020000 | 2024-06-28 10:36AM EDT | 20.00 | 0.91 | 0.73 | 1.11 | +0.18 | +24.66% | 6 | 78 | 73.34% |
| BITO240802P00021000 | 2024-06-28 10:36AM EDT | 21.00 | 1.14 | 0.83 | 1.65 | +0.10 | +9.62% | 35 | 24 | 70.90% |
| BITO240802P00021500 | 2024-06-25 1:44PM EDT | 21.50 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 111.04% |
| BITO240802P00022000 | 2024-06-28 12:15PM EDT | 22.00 | 2.34 | 1.92 | 2.45 | +0.40 | +20.62% | 7 | 536 | 88.72% |
| BITO240802P00022500 | 2024-06-28 1:04PM EDT | 22.50 | 2.44 | 0.90 | 5.00 | +0.12 | +5.17% | 1 | 52 | 106.79% |
| BITO240802P00023000 | 2024-06-28 10:08AM EDT | 23.00 | 2.45 | 1.19 | 5.40 | +0.01 | +0.41% | 1 | 30 | 108.79% |
| BITO240802P00023500 | 2024-06-24 12:43PM EDT | 23.50 | 3.32 | 1.45 | 5.50 | 0.00 | - | 1 | 4 | 104.40% |
| BITO240802P00024000 | 2024-06-28 12:15PM EDT | 24.00 | 3.92 | 2.23 | 6.20 | +0.42 | +12.00% | 17 | 557 | 119.73% |
| BITO240802P00025000 | 2024-06-25 12:21PM EDT | 25.00 | 4.20 | 2.79 | 6.90 | 0.00 | - | 3 | 36 | 118.65% |
| BITO240802P00026000 | 2024-06-28 12:11PM EDT | 26.00 | 5.34 | 3.75 | 8.00 | +0.33 | +6.59% | 10 | 3 | 130.71% |
| BITO240802P00026500 | 2024-06-25 11:12AM EDT | 26.50 | 5.46 | 4.20 | 8.40 | 0.00 | - | 10 | 63 | 133.11% |
| BITO240802P00027000 | 2024-06-20 12:02PM EDT | 27.00 | 5.25 | 4.70 | 8.80 | 0.00 | - | - | 1 | 136.13% |
| BITO240802P00027500 | 2024-06-24 10:18AM EDT | 27.50 | 7.20 | 5.15 | 9.40 | 0.00 | - | 14 | 19 | 141.80% |
| BITO240802P00028000 | 2024-06-28 1:40PM EDT | 28.00 | 7.43 | 5.65 | 9.60 | +0.91 | +13.96% | 11 | 13 | 140.72% |
| BITO240802P00030000 | 2024-06-27 9:36AM EDT | 30.00 | 9.08 | 7.60 | 11.60 | 0.00 | - | 1 | 9 | 156.25% |
