ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.30 | -0.10 | -25.00% | 11 | 0 |
| - | - | - | - | - | 19.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 1.04 | -0.06 | -5.45% | 4 | 0 |
| - | - | - | - | - | 21.00 | 1.32 | -0.15 | -10.20% | 10 | 0 |
| - | - | - | - | - | 21.50 | 1.55 | +0.29 | +23.02% | 1 | 0 |
| 1.70 | -1.30 | -43.33% | 5 | 0 | 22.00 | 1.94 | -0.23 | -10.60% | 15 | 0 |
| - | - | - | - | - | 22.50 | 2.69 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 23.00 | 2.49 | -0.50 | -16.72% | 2 | 0 |
| - | - | - | - | - | 23.50 | 3.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 3.11 | -1.37 | -30.58% | 13 | 0 |
| 0.40 | 0.00 | - | 43 | 0 | 24.50 | - | - | - | - | - |
| 0.58 | +0.13 | +28.89% | 9 | 0 | 25.00 | 4.20 | -0.30 | -6.67% | 3 | 0 |
| 0.50 | -0.22 | -30.56% | 4 | 0 | 25.50 | - | - | - | - | - |
| 0.41 | +0.11 | +36.67% | 9 | 0 | 26.00 | 5.21 | +1.76 | +51.01% | 1 | 0 |
| 0.66 | 0.00 | - | - | 0 | 26.50 | 5.46 | -0.20 | -3.53% | 10 | 0 |
| 0.35 | +0.10 | +40.00% | 34 | 0 | 27.00 | 5.25 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 27.50 | 7.20 | 0.00 | - | 14 | 0 |
| 0.24 | +0.04 | +20.00% | 21 | 0 | 28.00 | 6.52 | +0.57 | +9.58% | 14 | 0 |
| 0.43 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 5 | 0 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 30.00 | 7.73 | 0.00 | - | 8 | 0 |
| 0.26 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,320 | 0 | 35.00 | - | - | - | - | - |
