ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.40 | +0.40 | - | - | 2 |
| 8.60 | +8.60 | - | 51 | 5 | 15.00 | 0.16 | +0.16 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.11 | +0.11 | - | 2 | 10 |
| 6.65 | -0.40 | -5.67% | 24 | 2 | 17.00 | 0.33 | +0.33 | - | 2 | 10 |
| 5.55 | +5.55 | - | 153 | 10 | 18.00 | 0.34 | +0.34 | - | 1 | 58 |
| 3.90 | +3.90 | - | 15 | 0 | 19.00 | 0.57 | +0.57 | - | 6 | 13 |
| 2.17 | +2.17 | - | 931 | 83 | 20.00 | 1.20 | +0.12 | +11.11% | 43 | 154 |
| 0.38 | +0.38 | - | 170 | 22 | 21.00 | 1.62 | -0.28 | -14.74% | 2 | 32 |
| 1.20 | +1.20 | - | 55 | 103 | 22.00 | 2.50 | +0.29 | +13.12% | 32 | 110 |
| 0.73 | +0.73 | - | 221 | 187 | 23.00 | 3.19 | +0.23 | +7.77% | 12 | 38 |
| 0.60 | -0.18 | -23.08% | 41 | 712 | 24.00 | 4.00 | +0.66 | +19.76% | 31 | 91 |
| 0.45 | -0.15 | -25.00% | 143 | 592 | 25.00 | 4.80 | +0.37 | +8.35% | 29 | 77 |
| 0.30 | -0.07 | -18.92% | 27 | 90 | 26.00 | 5.93 | +1.34 | +29.19% | 3 | 46 |
| 0.29 | -0.06 | -17.14% | 8 | 113 | 27.00 | 6.48 | +0.05 | +0.78% | 9 | 28 |
| 0.31 | +0.31 | - | - | 219 | 28.00 | 7.68 | +1.88 | +32.41% | 1 | 3 |
| - | - | - | - | - | 29.00 | 8.83 | +8.83 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 71 | 850 | 30.00 | 9.33 | +9.33 | - | 1 | 3 |
| 0.19 | +0.04 | +26.67% | 1 | 188 | 31.00 | 9.71 | 0.00 | - | 8 | 8 |
| 0.18 | +0.01 | +5.88% | 1 | 220 | 32.00 | 11.00 | +11.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 11.11 | 0.00 | - | 1 | 1 |
| 0.43 | +0.43 | - | - | 3 | 35.00 | - | - | - | - | - |
