ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 1 | 11.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 103 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 15.00 | 0.22 | 0.00 | - | 8 | 0 |
| 11.35 | 0.00 | - | 4 | 0 | 16.00 | 0.39 | 0.00 | - | 20 | 0 |
| 7.77 | 0.00 | - | 1 | 0 | 17.00 | 0.81 | 0.00 | - | 23 | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 18.00 | 1.37 | 0.00 | - | 38 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 19.00 | 1.70 | 0.00 | - | 25 | 0 |
| 2.83 | 0.00 | - | 48 | 0 | 20.00 | 2.20 | 0.00 | - | 62 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 21.00 | 2.80 | 0.00 | - | 51 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 22.00 | 3.60 | 0.00 | - | 42 | 0 |
| 1.79 | 0.00 | - | 220 | 0 | 23.00 | 4.09 | 0.00 | - | 60 | 0 |
| 1.37 | 0.00 | - | 493 | 0 | 24.00 | 4.80 | 0.00 | - | 48 | 0 |
| 1.20 | 0.00 | - | 2,784 | 0 | 25.00 | 5.65 | 0.00 | - | 26 | 0 |
| 1.01 | 0.00 | - | 158 | 0 | 26.00 | 6.47 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 363 | 0 | 27.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 149 | 0 | 28.00 | 8.15 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 122 | 0 | 29.00 | 9.25 | 0.00 | - | 212 | 0 |
| 0.51 | 0.00 | - | 245 | 0 | 30.00 | 9.67 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 31.00 | 10.35 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 32.00 | 10.60 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 33.00 | 10.98 | 0.00 | - | 20 | 229 |
| 0.34 | 0.00 | - | 1 | 0 | 34.00 | 11.92 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 137 | 0 | 35.00 | 13.95 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 36.00 | 13.25 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 5 | 0 | 37.00 | 13.50 | 0.00 | - | 4 | 14 |
| 0.20 | 0.00 | - | 7 | 0 | 38.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 39.00 | 16.15 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 40 | 0 | 40.00 | 16.67 | 0.00 | - | 1 | 7 |
| 0.11 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 42.00 | 19.60 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 0 | 43.00 | 20.95 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 0 | 45.00 | 23.10 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 464 | 48.00 | 24.13 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 50.00 | 28.90 | 0.00 | - | 72 | 0 |
