ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 37 |
| 20.98 | 0.00 | - | 1 | 0 | 11.00 | 0.50 | 0.00 | - | 2 | 16 |
| 3.95 | 0.00 | - | - | 1 | 12.00 | 0.45 | 0.00 | - | 46 | 67 |
| 7.55 | 0.00 | - | 1 | 1 | 13.00 | 1.01 | 0.00 | - | 4 | 10 |
| 11.70 | 0.00 | - | 2 | 0 | 14.00 | 0.24 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 19 | 0 | 15.00 | 0.43 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 17 | 0 | 16.00 | 0.45 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 5 | 0 | 17.00 | 1.17 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 480 | 0 | 18.00 | 1.39 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 19.00 | 1.89 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 20.00 | 2.31 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 21.00 | 3.00 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 43 | 0 | 22.00 | 3.95 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 14 | 0 | 23.00 | 4.45 | 0.00 | - | 4 | 0 |
| 1.59 | 0.00 | - | 9 | 0 | 24.00 | 5.05 | 0.00 | - | 11 | 0 |
| 1.32 | 0.00 | - | 62 | 0 | 25.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 26.00 | 6.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 27.00 | 6.57 | 0.00 | - | 2 | 33 |
| 0.73 | 0.00 | - | 16 | 0 | 28.00 | 8.93 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 32 | 0 | 29.00 | 9.02 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 71 | 0 | 30.00 | 10.15 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 31.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 32.00 | 13.00 | 0.00 | - | 1 | 5 |
| 0.33 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 34.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 7 | 0 | 35.00 | 15.75 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 81 | 0 | 36.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 0 | 37.00 | 14.95 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 38.00 | 16.00 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 0 | 39.00 | 16.75 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 68 | 0 | 40.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 41.00 | 19.05 | 0.00 | - | 4 | 37 |
| 2.22 | 0.00 | - | 4 | 43 | 42.00 | 19.50 | 0.00 | - | 12 | 83 |
| 2.61 | 0.00 | - | 1 | 1 | 43.00 | 21.25 | 0.00 | - | - | 35 |
| 0.89 | 0.00 | - | 4 | 6 | 44.00 | 22.46 | 0.00 | - | - | 142 |
| 0.20 | 0.00 | - | 30 | 0 | 45.00 | 23.10 | 0.00 | - | 5 | 197 |
| 0.60 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 50.00 | 28.90 | 0.00 | - | 1 | 0 |
