認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241220C00014000 | 2024-06-28 3:40PM EDT | 14.00 | 7.00 | 7.00 | 10.45 | -6.00 | -46.15% | 500 | 30 | 105.42% |
| BITO241220C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 12.75 | 6.00 | 9.15 | 0.00 | - | 1 | 0 | 87.70% |
| BITO241220C00017000 | 2024-06-28 3:35PM EDT | 17.00 | 4.00 | 4.00 | 7.95 | -2.64 | -39.76% | 30 | 4 | 87.79% |
| BITO241220C00018000 | 2024-05-17 2:08PM EDT | 18.00 | 9.00 | 5.00 | 8.65 | 0.00 | - | 1 | 1 | 76.05% |
| BITO241220C00019000 | 2024-06-25 9:48AM EDT | 19.00 | 4.65 | 2.02 | 5.95 | 0.00 | - | 1 | 17 | 69.73% |
| BITO241220C00020000 | 2024-06-28 3:38PM EDT | 20.00 | 3.11 | 2.01 | 4.95 | -0.39 | -11.14% | 21 | 247 | 61.06% |
| BITO241220C00021000 | 2024-06-28 3:38PM EDT | 21.00 | 2.66 | 1.60 | 4.15 | -0.24 | -8.28% | 8 | 60 | 55.96% |
| BITO241220C00022000 | 2024-06-28 3:59PM EDT | 22.00 | 2.30 | 1.60 | 2.37 | -0.80 | -25.81% | 51 | 125 | 34.33% |
| BITO241220C00023000 | 2024-06-28 3:24PM EDT | 23.00 | 2.20 | 2.05 | 3.00 | -0.23 | -9.47% | 24 | 267 | 51.81% |
| BITO241220C00024000 | 2024-06-28 3:55PM EDT | 24.00 | 1.62 | 1.56 | 1.80 | -0.43 | -20.98% | 211 | 775 | 38.62% |
| BITO241220C00025000 | 2024-06-28 9:44AM EDT | 25.00 | 1.83 | 1.56 | 1.72 | +0.02 | +1.10% | 9 | 1,341 | 42.70% |
| BITO241220C00026000 | 2024-06-28 10:45AM EDT | 26.00 | 1.47 | 1.15 | 2.04 | -0.13 | -8.12% | 1 | 1,003 | 52.81% |
| BITO241220C00027000 | 2024-06-28 3:38PM EDT | 27.00 | 1.50 | 1.15 | 1.87 | -0.10 | -6.25% | 11 | 380 | 54.39% |
| BITO241220C00028000 | 2024-06-26 11:13AM EDT | 28.00 | 1.28 | 1.15 | 1.50 | 0.00 | - | 15 | 719 | 52.05% |
| BITO241220C00029000 | 2024-06-28 2:54PM EDT | 29.00 | 1.13 | 0.00 | 1.45 | -0.01 | -0.88% | 19 | 198 | 54.83% |
| BITO241220C00030000 | 2024-06-28 2:19PM EDT | 30.00 | 0.90 | 0.90 | 1.02 | 0.00 | - | 34 | 2,379 | 50.05% |
| BITO241220C00031000 | 2024-06-24 11:19AM EDT | 31.00 | 1.05 | 0.00 | 1.51 | 0.00 | - | 1 | 20 | 62.55% |
| BITO241220C00032000 | 2024-06-25 10:51AM EDT | 32.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 7 | 328 | 52.39% |
| BITO241220C00033000 | 2024-06-26 11:38AM EDT | 33.00 | 0.67 | 0.71 | 0.84 | 0.00 | - | 10 | 34 | 53.35% |
| BITO241220C00034000 | 2024-06-24 2:50PM EDT | 34.00 | 0.65 | 0.59 | 1.42 | 0.00 | - | 54 | 403 | 61.04% |
| BITO241220C00035000 | 2024-06-28 9:32AM EDT | 35.00 | 0.85 | 0.50 | 0.72 | +0.20 | +30.77% | 50 | 268 | 54.10% |
| BITO241220C00036000 | 2024-06-24 1:10PM EDT | 36.00 | 0.50 | 0.05 | 1.42 | 0.00 | - | 4 | 47 | 59.52% |
| BITO241220C00037000 | 2024-06-12 9:48AM EDT | 37.00 | 0.62 | 0.05 | 0.64 | -0.46 | -42.59% | 1 | 103 | 50.34% |
| BITO241220C00038000 | 2024-06-24 11:25AM EDT | 38.00 | 0.59 | 0.05 | 1.31 | 0.00 | - | 15 | 24 | 62.35% |
| BITO241220C00039000 | 2024-06-13 10:23AM EDT | 39.00 | 0.88 | 0.05 | 1.31 | 0.00 | - | 10 | 10 | 64.36% |
| BITO241220C00040000 | 2024-06-26 2:00PM EDT | 40.00 | 0.42 | 0.15 | 0.55 | 0.00 | - | 3 | 286 | 56.01% |
| BITO241220C00041000 | 2024-06-27 11:42AM EDT | 41.00 | 0.52 | 0.40 | 0.80 | 0.00 | - | 4 | 107 | 65.87% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241220P00014000 | 2024-06-26 12:30PM EDT | 14.00 | 1.34 | 0.21 | 1.35 | 0.00 | - | 2 | 25 | 71.63% |
| BITO241220P00015000 | 2024-06-28 3:48PM EDT | 15.00 | 1.72 | 1.50 | 1.98 | +0.23 | +15.44% | 1 | 192 | 90.28% |
| BITO241220P00016000 | 2024-06-27 1:47PM EDT | 16.00 | 2.27 | 1.00 | 5.00 | 0.00 | - | 104 | 121 | 110.25% |
| BITO241220P00017000 | 2024-06-25 1:31PM EDT | 17.00 | 2.75 | 1.00 | 3.20 | 0.00 | - | 3 | 31 | 80.47% |
| BITO241220P00018000 | 2024-06-26 11:46AM EDT | 18.00 | 3.35 | 2.00 | 4.00 | 0.00 | - | 33 | 105 | 89.94% |
| BITO241220P00019000 | 2024-06-25 1:54PM EDT | 19.00 | 4.25 | 2.09 | 6.00 | 0.00 | - | 40 | 320 | 100.37% |
| BITO241220P00020000 | 2024-06-28 3:48PM EDT | 20.00 | 4.97 | 4.55 | 6.10 | +0.29 | +6.20% | 5 | 233 | 113.77% |
| BITO241220P00021000 | 2024-06-27 9:45AM EDT | 21.00 | 5.46 | 5.25 | 6.50 | 0.00 | - | 1 | 36 | 112.72% |
| BITO241220P00022000 | 2024-06-27 1:58PM EDT | 22.00 | 6.28 | 5.15 | 7.50 | 0.00 | - | 1 | 112 | 109.57% |
| BITO241220P00023000 | 2024-06-27 1:10PM EDT | 23.00 | 7.00 | 5.50 | 9.20 | 0.00 | - | 12 | 257 | 116.06% |
| BITO241220P00024000 | 2024-06-27 1:09PM EDT | 24.00 | 8.17 | 6.40 | 10.20 | 0.00 | - | 2 | 63 | 120.70% |
| BITO241220P00025000 | 2024-06-28 11:44AM EDT | 25.00 | 8.87 | 7.40 | 9.90 | +0.15 | +1.72% | 1 | 156 | 114.89% |
| BITO241220P00026000 | 2024-06-24 2:17PM EDT | 26.00 | 10.00 | 8.00 | 12.00 | 0.00 | - | 5 | 245 | 125.49% |
| BITO241220P00027000 | 2024-06-24 12:01PM EDT | 27.00 | 10.78 | 8.75 | 12.80 | 0.00 | - | 1 | 27 | 126.17% |
| BITO241220P00028000 | 2024-06-12 10:48AM EDT | 28.00 | 10.00 | 9.65 | 13.60 | 0.00 | - | 2 | 17 | 127.88% |
| BITO241220P00029000 | 2024-05-23 10:00AM EDT | 29.00 | 11.05 | 10.60 | 13.40 | 0.00 | - | 13 | 14 | 121.61% |
| BITO241220P00030000 | 2024-06-27 10:28AM EDT | 30.00 | 12.75 | 11.50 | 15.50 | 0.00 | - | 10 | 178 | 133.40% |
| BITO241220P00032000 | 2024-06-18 1:28PM EDT | 32.00 | 14.50 | 13.30 | 17.50 | 0.00 | - | 6 | 7 | 138.57% |
| BITO241220P00033000 | 2024-06-17 9:46AM EDT | 33.00 | 15.80 | 14.25 | 18.50 | 0.00 | - | 20 | 20 | 141.31% |
| BITO241220P00034000 | 2024-06-25 9:37AM EDT | 34.00 | 16.43 | 0.00 | 19.50 | 0.00 | - | 1 | 142 | 179.15% |
| BITO241220P00040000 | 2024-05-16 10:22AM EDT | 40.00 | 20.70 | 20.70 | 24.00 | 0.00 | - | - | 1 | 143.24% |
| BITO241220P00041000 | 2024-05-20 1:45PM EDT | 41.00 | 21.90 | 21.70 | 25.00 | 0.00 | - | - | 26 | 145.48% |
