ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 30 | 0 | 14.00 | 1.12 | 0.00 | - | 13 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 15.00 | 1.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 1.98 | 0.00 | - | 6 | 0 |
| 6.64 | 0.00 | - | 1 | 0 | 17.00 | 2.75 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 1 | 18.00 | 3.05 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 19.00 | 4.25 | 0.00 | - | 40 | 0 |
| 3.89 | 0.00 | - | 137 | 0 | 20.00 | 4.98 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 7 | 0 | 21.00 | 6.00 | 0.00 | - | 14 | 0 |
| 2.84 | 0.00 | - | 5 | 0 | 22.00 | 6.30 | 0.00 | - | 11 | 0 |
| 2.61 | 0.00 | - | 11 | 0 | 23.00 | 7.20 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 59 | 0 | 24.00 | 7.70 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 38 | 0 | 25.00 | 8.87 | 0.00 | - | 25 | 0 |
| 1.57 | 0.00 | - | 10 | 0 | 26.00 | 10.00 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 7 | 0 | 27.00 | 10.78 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 11 | 0 | 28.00 | 10.00 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 29.00 | 11.05 | 0.00 | - | 13 | 14 |
| 1.15 | 0.00 | - | 18 | 0 | 30.00 | 13.00 | 0.00 | - | 45 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 32.00 | 14.50 | 0.00 | - | 6 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 33.00 | 15.80 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 54 | 0 | 34.00 | 16.43 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 15 | 0 | 38.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 40.00 | 20.70 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 2 | 0 | 41.00 | 21.90 | 0.00 | - | - | 26 |
