認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241231C00012000 | 2024-06-28 3:50PM EDT | 12.00 | 9.75 | 9.00 | 11.00 | -1.50 | -13.33% | 37,400 | 1,003 | 74.02% |
| BITO241231C00015000 | 2024-06-28 3:50PM EDT | 15.00 | 7.70 | 6.45 | 8.70 | -0.45 | -5.52% | 44,880 | 1,306 | 73.29% |
| BITO241231C00016000 | 2024-06-28 3:35PM EDT | 16.00 | 7.35 | 5.00 | 7.90 | -1.85 | -20.11% | 45 | 5 | 70.26% |
| BITO241231C00017000 | 2024-06-28 3:35PM EDT | 17.00 | 4.00 | 4.00 | 7.75 | -1.87 | -31.86% | 233 | 20 | 80.76% |
| BITO241231C00018000 | 2024-06-28 3:35PM EDT | 18.00 | 3.00 | 3.00 | 5.90 | -1.87 | -38.40% | 163 | 12 | 54.93% |
| BITO241231C00019000 | 2024-06-28 2:30PM EDT | 19.00 | 2.99 | 2.65 | 5.75 | -1.15 | -27.78% | 63 | 21 | 63.72% |
| BITO241231C00020000 | 2024-06-28 3:35PM EDT | 20.00 | 2.50 | 2.50 | 5.00 | -1.05 | -29.58% | 470 | 63 | 59.96% |
| BITO241231C00021000 | 2024-06-28 11:14AM EDT | 21.00 | 2.65 | 2.50 | 2.86 | -0.25 | -8.62% | 220 | 1,326 | 32.52% |
| BITO241231C00022000 | 2024-06-27 11:36AM EDT | 22.00 | 2.60 | 2.10 | 2.91 | 0.00 | - | 1 | 135 | 41.80% |
| BITO241231C00023000 | 2024-06-28 3:28PM EDT | 23.00 | 2.20 | 2.10 | 2.73 | -0.30 | -12.00% | 40 | 2,740 | 45.90% |
| BITO241231C00024000 | 2024-06-28 10:48AM EDT | 24.00 | 2.09 | 1.78 | 2.57 | -0.08 | -3.69% | 20 | 893 | 49.37% |
| BITO241231C00025000 | 2024-06-28 3:52PM EDT | 25.00 | 1.68 | 1.60 | 1.95 | -0.07 | -4.00% | 51 | 1,867 | 44.95% |
| BITO241231C00026000 | 2024-06-28 11:59AM EDT | 26.00 | 1.45 | 0.40 | 1.95 | -0.15 | -9.37% | 50 | 402 | 49.66% |
| BITO241231C00027000 | 2024-06-28 2:05PM EDT | 27.00 | 1.25 | 0.40 | 2.12 | -0.20 | -13.79% | 1 | 276 | 56.67% |
| BITO241231C00028000 | 2024-06-28 10:41AM EDT | 28.00 | 1.39 | 1.16 | 1.59 | +0.01 | +0.72% | 46 | 843 | 51.88% |
| BITO241231C00029000 | 2024-06-28 3:53PM EDT | 29.00 | 1.01 | 0.99 | 1.59 | -0.09 | -8.18% | 1 | 447 | 50.22% |
| BITO241231C00030000 | 2024-06-28 3:05PM EDT | 30.00 | 1.02 | 0.95 | 1.03 | -0.04 | -3.77% | 264 | 3,349 | 48.63% |
| BITO241231C00031000 | 2024-06-28 1:49PM EDT | 31.00 | 1.00 | 0.82 | 1.54 | -0.23 | -18.70% | 2 | 179 | 54.47% |
| BITO241231C00032000 | 2024-06-27 9:53AM EDT | 32.00 | 1.10 | 0.79 | 1.09 | 0.00 | - | 4 | 589 | 52.54% |
| BITO241231C00033000 | 2024-06-28 2:57PM EDT | 33.00 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 1 | 1,563 | 52.15% |
| BITO241231C00034000 | 2024-06-26 2:12PM EDT | 34.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 244 | 56.79% |
| BITO241231C00035000 | 2024-06-28 9:51AM EDT | 35.00 | 0.68 | 0.51 | 0.77 | +0.05 | +7.94% | 10 | 3,673 | 53.08% |
| BITO241231C00036000 | 2024-06-24 1:10PM EDT | 36.00 | 0.53 | 0.01 | 0.78 | 0.00 | - | 1 | 411 | 58.67% |
| BITO241231C00037000 | 2024-06-21 11:35AM EDT | 37.00 | 0.46 | 0.00 | 0.66 | 0.00 | - | 2 | 311 | 57.81% |
| BITO241231C00038000 | 2024-06-17 10:23AM EDT | 38.00 | 0.72 | 0.00 | 0.90 | 0.00 | - | 3 | 201 | 53.96% |
| BITO241231C00039000 | 2024-06-24 12:06PM EDT | 39.00 | 0.45 | 0.00 | 0.54 | 0.00 | - | 6 | 38 | 58.45% |
| BITO241231C00040000 | 2024-06-26 1:55PM EDT | 40.00 | 0.50 | 0.32 | 0.52 | 0.00 | - | 5 | 717 | 56.54% |
| BITO241231C00041000 | 2024-06-12 9:30AM EDT | 41.00 | 0.51 | 0.01 | 0.76 | 0.00 | - | 2 | 18 | 57.03% |
| BITO241231C00042000 | 2024-06-05 3:59PM EDT | 42.00 | 0.97 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 75.54% |
| BITO241231C00043000 | 2024-05-21 10:59AM EDT | 43.00 | 1.11 | 0.07 | 0.74 | 0.00 | - | 1 | 55 | 60.94% |
| BITO241231C00044000 | 2024-06-27 9:40AM EDT | 44.00 | 0.48 | 0.28 | 1.28 | 0.00 | - | 4 | 93 | 73.54% |
| BITO241231C00045000 | 2024-06-27 9:37AM EDT | 45.00 | 0.40 | 0.25 | 0.29 | 0.00 | - | 7 | 1,254 | 58.59% |
| BITO241231C00046000 | 2024-06-25 12:34PM EDT | 46.00 | 0.35 | 0.20 | 2.00 | 0.00 | - | 2 | 26 | 84.52% |
| BITO241231C00048000 | 2024-04-26 10:41AM EDT | 48.00 | 1.70 | 0.00 | 1.56 | 0.00 | - | 2 | 2 | 79.64% |
| BITO241231C00049000 | 2024-06-26 11:10AM EDT | 49.00 | 0.30 | 0.00 | 1.12 | 0.00 | - | 1 | 55 | 74.61% |
| BITO241231C00050000 | 2024-06-27 3:32PM EDT | 50.00 | 0.35 | 0.17 | 0.55 | 0.00 | - | 1 | 2,220 | 68.90% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO241231P00012000 | 2024-06-28 12:16PM EDT | 12.00 | 0.55 | 0.01 | 2.00 | -0.29 | -34.52% | 13 | 1,059 | 93.99% |
| BITO241231P00013000 | 2024-06-28 11:18AM EDT | 13.00 | 0.87 | 0.30 | 5.00 | +0.13 | +17.57% | 10 | 38 | 132.03% |
| BITO241231P00014000 | 2024-06-24 3:36PM EDT | 14.00 | 1.20 | 0.04 | 2.04 | 0.00 | - | 1 | 408 | 77.30% |
| BITO241231P00015000 | 2024-06-26 1:15PM EDT | 15.00 | 2.02 | 0.42 | 2.80 | 0.00 | - | 20 | 1,455 | 84.13% |
| BITO241231P00016000 | 2024-06-24 1:07PM EDT | 16.00 | 2.40 | 1.70 | 2.99 | 0.00 | - | 1 | 192 | 92.21% |
| BITO241231P00017000 | 2024-06-24 3:59PM EDT | 17.00 | 3.40 | 2.00 | 5.40 | 0.00 | - | 1 | 120 | 110.99% |
| BITO241231P00018000 | 2024-06-28 2:57PM EDT | 18.00 | 4.00 | 3.60 | 4.20 | -0.10 | -2.44% | 1 | 920 | 104.52% |
| BITO241231P00019000 | 2024-06-27 10:53AM EDT | 19.00 | 4.50 | 3.60 | 5.40 | 0.00 | - | 1 | 487 | 105.57% |
| BITO241231P00020000 | 2024-06-28 12:19PM EDT | 20.00 | 5.33 | 5.00 | 6.10 | -0.02 | -0.37% | 152 | 1,492 | 114.11% |
| BITO241231P00021000 | 2024-06-27 10:28AM EDT | 21.00 | 6.10 | 5.35 | 8.00 | 0.00 | - | 25 | 1,192 | 123.14% |
| BITO241231P00022000 | 2024-06-26 9:30AM EDT | 22.00 | 6.74 | 6.35 | 8.05 | 0.00 | - | 1 | 226 | 120.95% |
| BITO241231P00023000 | 2024-06-24 10:18AM EDT | 23.00 | 7.47 | 6.75 | 8.65 | 0.00 | - | 3 | 1,098 | 118.14% |
| BITO241231P00024000 | 2024-06-28 10:46AM EDT | 24.00 | 8.60 | 7.75 | 9.00 | -0.40 | -4.44% | 5 | 984 | 118.02% |
| BITO241231P00025000 | 2024-06-28 3:42PM EDT | 25.00 | 9.75 | 9.50 | 10.00 | +0.52 | +5.63% | 26 | 968 | 129.10% |
| BITO241231P00026000 | 2024-06-27 10:29AM EDT | 26.00 | 10.25 | 9.60 | 12.00 | 0.00 | - | 1 | 342 | 134.42% |
| BITO241231P00027000 | 2024-06-20 12:28PM EDT | 27.00 | 10.64 | 10.10 | 12.60 | 0.00 | - | 2 | 878 | 131.30% |
| BITO241231P00028000 | 2024-06-26 2:44PM EDT | 28.00 | 12.30 | 11.00 | 12.50 | 0.00 | - | 1 | 763 | 125.68% |
| BITO241231P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 11.10 | 11.85 | 13.60 | 0.00 | - | 3 | 292 | 129.05% |
| BITO241231P00030000 | 2024-06-21 10:21AM EDT | 30.00 | 13.68 | 12.75 | 14.60 | 0.00 | - | 9 | 1,531 | 131.81% |
| BITO241231P00031000 | 2024-05-16 10:02AM EDT | 31.00 | 13.80 | 13.60 | 16.20 | 0.00 | - | 18 | 70 | 138.72% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 32.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| BITO241231P00033000 | 2024-05-14 9:40AM EDT | 33.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| BITO241231P00034000 | 2024-06-18 10:15AM EDT | 34.00 | 15.60 | 16.00 | 19.80 | 0.00 | - | 26 | 44 | 147.80% |
| BITO241231P00035000 | 2024-06-27 9:33AM EDT | 35.00 | 19.60 | 17.00 | 20.80 | 0.00 | - | 1 | 125 | 150.56% |
| BITO241231P00036000 | 2024-06-06 10:37AM EDT | 36.00 | 18.30 | 17.65 | 21.80 | 0.00 | - | 3 | 24 | 150.44% |
| BITO241231P00037000 | 2024-05-22 9:30AM EDT | 37.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| BITO241231P00038000 | 2024-04-11 9:30AM EDT | 38.00 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 141.38% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 39.00 | 19.00 | 20.50 | 23.15 | 0.00 | - | 25 | 102 | 143.73% |
| BITO241231P00040000 | 2024-06-14 2:34PM EDT | 40.00 | 23.00 | 21.50 | 25.80 | 0.00 | - | 500 | 623 | 158.81% |
| BITO241231P00041000 | 2024-05-17 9:30AM EDT | 41.00 | 22.20 | 22.85 | 26.50 | 0.00 | - | 1 | 33 | 161.38% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 42.00 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 156.84% |
| BITO241231P00043000 | 2024-04-12 9:30AM EDT | 43.00 | 23.40 | 24.00 | 28.00 | 0.00 | - | 10 | 38 | 154.98% |
| BITO241231P00044000 | 2024-06-03 2:33PM EDT | 44.00 | 26.58 | 25.50 | 29.80 | 0.00 | - | 18 | 21 | 167.04% |
| BITO241231P00045000 | 2024-06-12 11:25AM EDT | 45.00 | 27.37 | 26.05 | 30.80 | 0.00 | - | 616 | 639 | 165.43% |
| BITO241231P00050000 | 2024-05-31 9:30AM EDT | 50.00 | 32.80 | 31.00 | 35.90 | 0.00 | - | 1 | 14 | 174.46% |
