ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 12.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 600 | 0 | 15.00 | 1.90 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 16.00 | 2.40 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 20 | 0 | 17.00 | 3.40 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 20 | 0 | 18.00 | 3.96 | 0.00 | - | 20 | 0 |
| 4.25 | 0.00 | - | 20 | 0 | 19.00 | 4.30 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 2 | 0 | 20.00 | 5.70 | 0.00 | - | 102 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 21.00 | 6.20 | 0.00 | - | 17 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 22.00 | 6.75 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 104 | 0 | 23.00 | 7.47 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 24.00 | 9.00 | 0.00 | - | 5 | 0 |
| 1.99 | 0.00 | - | 32 | 0 | 25.00 | 9.23 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 26.00 | 10.05 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 27.00 | 10.64 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 15 | 0 | 28.00 | 12.05 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 29.00 | 11.10 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 205 | 0 | 30.00 | 13.68 | 0.00 | - | 9 | 0 |
| 1.23 | 0.00 | - | 11 | 0 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 0.88 | 0.00 | - | 3 | 0 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 1.10 | 0.00 | - | 25 | 0 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 0.80 | 0.00 | - | 1 | 0 | 34.00 | 15.60 | 0.00 | - | 26 | 0 |
| 0.83 | 0.00 | - | 110 | 0 | 35.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 36.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 0.72 | 0.00 | - | 3 | 0 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 0.45 | 0.00 | - | 6 | 0 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 0.50 | 0.00 | - | 10 | 0 | 40.00 | 23.00 | 0.00 | - | 500 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 0.97 | 0.00 | - | 2 | 0 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.62 | 0.00 | - | 1 | 0 | 44.00 | 26.58 | 0.00 | - | 18 | 0 |
| 0.35 | 0.00 | - | 1,007 | 0 | 45.00 | 27.37 | 0.00 | - | 616 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 50.00 | 32.80 | 0.00 | - | 1 | 0 |
