認購期權範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331C00020000 | 2024-06-26 3:40PM EDT | 20.00 | 4.00 | 1.07 | 4.90 | 0.00 | - | 25 | 45 | 47.90% |
| BITO250331C00021000 | 2024-06-20 9:53AM EDT | 21.00 | 4.10 | 2.67 | 4.30 | 0.00 | - | 4 | 8 | 46.61% |
| BITO250331C00022000 | 2024-06-21 12:27PM EDT | 22.00 | 3.45 | 2.36 | 3.90 | 0.00 | - | 3 | 51 | 47.46% |
| BITO250331C00023000 | 2024-06-26 3:24PM EDT | 23.00 | 2.92 | 2.50 | 2.90 | 0.00 | - | 10 | 81 | 39.97% |
| BITO250331C00024000 | 2024-06-26 1:32PM EDT | 24.00 | 2.99 | 1.40 | 2.90 | 0.00 | - | 1 | 28 | 44.87% |
| BITO250331C00025000 | 2024-06-25 9:41AM EDT | 25.00 | 3.10 | 0.60 | 2.90 | 0.00 | - | 1 | 215 | 49.22% |
| BITO250331C00026000 | 2024-06-25 11:11AM EDT | 26.00 | 2.30 | 0.60 | 2.90 | 0.00 | - | 2 | 369 | 53.17% |
| BITO250331C00027000 | 2024-06-28 2:33PM EDT | 27.00 | 2.34 | 0.74 | 2.90 | +0.20 | +9.35% | 2 | 56 | 56.79% |
| BITO250331C00028000 | 2024-06-24 2:03PM EDT | 28.00 | 1.70 | 1.38 | 2.90 | 0.00 | - | 1 | 25 | 50.17% |
| BITO250331C00029000 | 2024-06-28 2:33PM EDT | 29.00 | 1.86 | 1.27 | 2.42 | +0.13 | +7.51% | 2 | 57 | 56.96% |
| BITO250331C00030000 | 2024-06-27 3:54PM EDT | 30.00 | 1.50 | 1.35 | 2.01 | 0.00 | - | 24 | 540 | 54.27% |
| BITO250331C00031000 | 2024-06-26 9:30AM EDT | 31.00 | 1.57 | 0.20 | 2.01 | 0.00 | - | 4 | 38 | 56.93% |
| BITO250331C00032000 | 2024-06-26 9:31AM EDT | 32.00 | 1.48 | 1.19 | 2.01 | 0.00 | - | 2 | 27 | 53.56% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 33.00 | 1.94 | 0.61 | 1.74 | 0.00 | - | 10 | 26 | 57.93% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 34.00 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 64.11% |
| BITO250331C00035000 | 2024-06-26 3:29PM EDT | 35.00 | 1.18 | 0.00 | 1.84 | 0.00 | - | 18 | 102 | 63.72% |
| BITO250331C00036000 | 2024-06-27 10:37AM EDT | 36.00 | 1.23 | 0.00 | 1.82 | 0.00 | - | 3 | 6 | 50.73% |
| BITO250331C00037000 | 2024-06-18 1:28PM EDT | 37.00 | 1.50 | 0.00 | 1.82 | 0.00 | - | 5 | 6 | 52.52% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250331C00040000 | 2024-06-28 10:21AM EDT | 40.00 | 0.95 | 0.18 | 1.15 | -0.07 | -6.86% | 2 | 796 | 52.44% |
| BITO250331C00041000 | 2024-06-17 9:30AM EDT | 41.00 | 1.21 | 0.01 | 1.52 | 0.00 | - | 2 | 6 | 56.06% |
| BITO250331C00042000 | 2024-06-27 9:44AM EDT | 42.00 | 0.94 | 0.61 | 1.41 | 0.00 | - | 53 | 845 | 62.35% |
認沽盤範圍2025年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331P00020000 | 2024-06-27 9:52AM EDT | 20.00 | 5.22 | 5.25 | 6.00 | -0.18 | -3.33% | 15 | 110 | 95.07% |
| BITO250331P00022000 | 2024-06-18 1:04PM EDT | 22.00 | 7.85 | 6.35 | 8.25 | 0.00 | - | 4 | 6 | 101.00% |
| BITO250331P00023000 | 2024-06-27 1:09PM EDT | 23.00 | 8.52 | 7.55 | 9.00 | 0.00 | - | 6 | 263 | 105.27% |
| BITO250331P00024000 | 2024-06-18 11:17AM EDT | 24.00 | 9.00 | 8.55 | 10.50 | 0.00 | - | 2 | 22 | 113.04% |
| BITO250331P00025000 | 2024-06-28 2:08PM EDT | 25.00 | 10.10 | 9.25 | 12.60 | -0.90 | -8.18% | 10 | 55 | 122.51% |
| BITO250331P00026000 | 2024-06-24 12:01PM EDT | 26.00 | 11.53 | 10.10 | 13.60 | 0.00 | - | 1 | 4 | 125.07% |
| BITO250331P00027000 | 2024-06-20 1:15PM EDT | 27.00 | 12.00 | 10.85 | 14.60 | 0.00 | - | 1 | 3 | 126.71% |
| BITO250331P00028000 | 2024-06-18 1:04PM EDT | 28.00 | 12.90 | 11.75 | 15.60 | 0.00 | - | 1 | 3 | 129.20% |
| BITO250331P00029000 | 2024-06-18 1:04PM EDT | 29.00 | 13.75 | 12.65 | 16.50 | 0.00 | - | - | 1 | 130.81% |
| BITO250331P00030000 | 2024-06-18 1:04PM EDT | 30.00 | 14.45 | 13.55 | 17.50 | 0.00 | - | 17 | 24 | 132.98% |
| BITO250331P00031000 | 2024-06-18 1:11PM EDT | 31.00 | 15.45 | 14.40 | 18.50 | 0.00 | - | - | 3 | 134.67% |
| BITO250331P00032000 | 2024-06-18 1:11PM EDT | 32.00 | 16.30 | 15.30 | 19.50 | 0.00 | - | 9 | 12 | 136.55% |
| BITO250331P00033000 | 2024-06-18 1:11PM EDT | 33.00 | 17.20 | 16.20 | 20.10 | 0.00 | - | - | 29 | 135.67% |
| BITO250331P00034000 | 2024-06-18 1:13PM EDT | 34.00 | 18.07 | 17.10 | 21.00 | 0.00 | - | 1 | 20 | 136.69% |
| BITO250331P00035000 | 2024-05-31 9:59AM EDT | 35.00 | 18.50 | 18.00 | 22.00 | 0.00 | - | 5 | 10 | 138.28% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 36.00 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 133.23% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 37.00 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 132.06% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
