ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 11 | 0 | 20.00 | 6.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 0 | 22.00 | 7.85 | 0.00 | - | 4 | 0 |
| 2.83 | 0.00 | - | 3 | 0 | 23.00 | 8.20 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 28 | 0 | 24.00 | 9.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 25.00 | 11.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 26.00 | 11.53 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 27.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 28.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 4 | 0 | 29.00 | 13.75 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 327 | 0 | 30.00 | 14.45 | 0.00 | - | 17 | 0 |
| 1.72 | 0.00 | - | 10 | 0 | 31.00 | 15.45 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 32.00 | 16.30 | 0.00 | - | 9 | 0 |
| 1.94 | 0.00 | - | 10 | 0 | 33.00 | 17.20 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 1 | 1 | 34.00 | 18.07 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 15 | 0 | 35.00 | 18.50 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 5 | 0 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 0 | 40.00 | 21.50 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 34 | 0 | 42.00 | - | - | - | - | - |
