ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 25.40 | 0.00 | - | 13 | 0 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 20.50 | 0.00 | - | 1 | 0 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 43 | 0 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 17.50 | 0.00 | - | 1 | 0 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 5 | 0 | 10.00 | 1.62 | 0.00 | - | 5 | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 11.00 | 1.45 | 0.00 | - | 15 | 17 |
| 14.50 | 0.00 | - | 9 | 0 | 12.00 | 1.90 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 13.00 | 1.93 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 14.00 | 2.70 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 15.00 | 3.05 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 30 | 0 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 6.60 | 0.00 | - | 1 | 0 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 4.95 | 0.00 | - | 39 | 0 | 18.00 | 5.80 | 0.00 | - | 150 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 19.00 | 4.61 | 0.00 | - | 11 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 20.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 19 | 0 | 21.00 | 6.94 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 25 | 0 | 22.00 | 8.50 | 0.00 | - | 110 | 0 |
| 3.25 | 0.00 | - | 128 | 0 | 23.00 | 9.30 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 24.00 | 9.77 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 330 | 0 | 25.00 | 10.55 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 6 | 0 | 26.00 | 11.00 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 6 | 0 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 28.00 | 12.00 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 2.35 | 0.00 | - | 266 | 0 | 30.00 | 13.90 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 31.00 | 15.80 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 50 | 0 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 9 | 0 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 2 | 0 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 1.70 | 0.00 | - | 136 | 0 | 35.00 | 19.95 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 36.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 1.50 | 0.00 | - | 3 | 0 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 1.32 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 0 | 44.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 29 | 0 | 45.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 31 | 0 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 41 | 0 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
