認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 1 | 0 | 3.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 7 |
| 21.65 | 0.00 | - | 1 | 0 | 5.00 | 0.16 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 4 | 2 | 6.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.75 | 0.00 | - | 1 | 22 |
| 19.40 | 0.00 | - | 53 | 0 | 8.00 | 1.70 | 0.00 | - | 2 | 11 |
| 17.80 | 0.00 | - | 5 | 0 | 9.00 | 2.06 | 0.00 | - | 1 | 47 |
| 12.65 | 0.00 | - | 1 | 0 | 10.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 11.00 | 2.45 | 0.00 | - | 1 | 0 |
| 10.63 | 0.00 | - | 2 | 0 | 12.00 | 2.14 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 13.00 | 3.00 | 0.00 | - | 2 | 0 |
| 8.66 | 0.00 | - | 9 | 0 | 14.00 | 4.02 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 15.00 | 4.05 | 0.00 | - | 30 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 16.00 | 4.90 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 17.00 | 5.35 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 58 | 0 | 18.00 | 5.40 | 0.00 | - | 67 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 19.00 | 6.50 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2,554 | 0 | 20.00 | 7.95 | 0.00 | - | 3 | 0 |
| 4.77 | 0.00 | - | 29 | 0 | 21.00 | 8.00 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 32 | 0 | 22.00 | 9.05 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 59 | 0 | 23.00 | 10.50 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 24.00 | 11.20 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 38 | 0 | 25.00 | 12.00 | 0.00 | - | 41 | 0 |
| 3.95 | 0.00 | - | 47 | 0 | 26.00 | 12.55 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 27.00 | 13.15 | 0.00 | - | 6 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 28.00 | 14.28 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 37 | 0 | 29.00 | 14.40 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 44 | 0 | 30.00 | 16.30 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 20 | 0 | 31.00 | 15.55 | 0.00 | - | 2 | 5 |
| 2.93 | 0.00 | - | 1 | 0 | 32.00 | 18.00 | 0.00 | - | 21 | 0 |
| 3.02 | 0.00 | - | 4 | 0 | 33.00 | 18.64 | 0.00 | - | 1 | 11 |
| 2.75 | 0.00 | - | 20 | 0 | 34.00 | 18.40 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 153 | 0 | 35.00 | 20.75 | 0.00 | - | 53 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 36.00 | 20.00 | 0.00 | - | 3 | 3 |
| 2.69 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 23 | 0 | 40.00 | 24.15 | 0.00 | - | 8 | 8 |
| 2.00 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 417 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 0 | 44.00 | 27.10 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 3 | 0 | 45.00 | 29.15 | 0.00 | - | 3 | 15 |
| 1.66 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 60 | 47.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 142 | 48.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 34 | 49.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 68 | 0 | 50.00 | 32.00 | 0.00 | - | 2 | 5 |
