香港股市 已收市

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
22.51-0.58 (-2.51%)
收市:04:00PM EDT
22.68 +0.17 (+0.76%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240705C000190002024-06-28 2:48PM EDT19.003.902.513.80-0.33-7.80%32551122.27%
BITO240705C000200002024-06-28 3:50PM EDT20.002.741.872.96-0.70-20.35%7,052176115.23%
BITO240705C000210002024-06-28 3:55PM EDT21.001.081.072.09-1.05-49.30%18,9271,04498.63%
BITO240705C000215002024-06-28 4:56PM EDT21.501.260.261.25-0.61-32.62%24,4305850.78%
BITO240705C000220002024-06-28 3:59PM EDT22.000.500.451.00-0.68-57.63%30,4302,18758.20%
BITO240705C000225002024-06-28 3:59PM EDT22.500.170.130.20-0.54-76.06%6,2882,02915.63%
BITO240705C000230002024-06-28 3:59PM EDT23.000.110.090.11-0.23-67.65%10,3074,11323.24%
BITO240705C000235002024-06-28 3:59PM EDT23.500.060.010.07-0.11-64.71%8421,28129.30%
BITO240705C000240002024-06-28 3:43PM EDT24.000.040.030.06-0.06-60.00%1,0376,04537.11%
BITO240705C000245002024-06-28 12:46PM EDT24.500.040.010.06-0.02-33.33%22785945.31%
BITO240705C000250002024-06-28 3:00PM EDT25.000.060.000.05+0.02+50.00%321,82650.78%
BITO240705C000255002024-06-28 3:33PM EDT25.500.010.010.05-0.03-75.00%12135652.34%
BITO240705C000260002024-06-28 3:47PM EDT26.000.030.010.03-0.01-25.00%2701,06254.69%
BITO240705C000265002024-06-28 1:58PM EDT26.500.070.000.03+0.03+75.00%2421957.81%
BITO240705C000270002024-06-28 11:49AM EDT27.000.020.010.02-0.01-33.33%2426563.28%
BITO240705C000275002024-06-28 1:37PM EDT27.500.060.000.08+0.05+500.00%314780.47%
BITO240705C000280002024-06-28 10:40AM EDT28.000.040.000.05+0.01+33.33%576879.69%
BITO240705C000285002024-06-27 3:23PM EDT28.500.050.000.030.00-512578.13%
BITO240705C000290002024-06-26 1:02PM EDT29.000.050.000.070.00-120295.31%
BITO240705C000295002024-06-24 9:34AM EDT29.500.030.000.310.00-127134.38%
BITO240705C000300002024-06-27 3:37PM EDT30.000.020.000.010.00-646381.25%
BITO240705C000305002024-06-18 1:10PM EDT30.500.060.000.500.00-13378164.06%
BITO240705C000310002024-06-21 12:55PM EDT31.000.070.000.500.00-122170.31%
BITO240705C000315002024-06-25 2:57PM EDT31.500.040.000.500.00-11176.17%
BITO240705C000320002024-06-25 2:37PM EDT32.000.010.000.500.00-282182.03%
BITO240705C000325002024-06-12 3:45PM EDT32.500.100.000.500.00-327187.89%
BITO240705C000340002024-06-20 1:29PM EDT34.000.030.000.500.00-20161204.30%
BITO240705C000350002024-06-28 9:32AM EDT35.000.010.000.01-0.04-80.00%1192118.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BITO240705P000180002024-06-28 3:57PM EDT18.000.070.000.20+0.05+250.00%1115110.94%
BITO240705P000190002024-06-28 3:59PM EDT19.000.070.050.14+0.02+40.00%22714488.28%
BITO240705P000200002024-06-28 3:59PM EDT20.000.150.130.26+0.04+36.36%1,55232383.40%
BITO240705P000205002024-06-28 3:56PM EDT20.500.250.220.36+0.07+38.89%3042,13683.01%
BITO240705P000210002024-06-28 3:59PM EDT21.000.420.420.55+0.14+50.00%4,1081,55289.65%
BITO240705P000215002024-06-28 3:56PM EDT21.500.640.580.75+0.22+52.38%2,73147990.23%
BITO240705P000220002024-06-28 3:59PM EDT22.001.021.001.10+0.37+56.92%1,7512,871104.88%
BITO240705P000225002024-06-28 3:59PM EDT22.501.491.421.52+0.51+52.04%8,4822,458118.75%
BITO240705P000230002024-06-28 3:59PM EDT23.001.901.632.13+0.55+40.74%2,6252,911129.30%
BITO240705P000235002024-06-28 3:59PM EDT23.502.302.103.20+0.71+44.65%611,456166.99%
BITO240705P000240002024-06-28 3:47PM EDT24.002.662.263.10+0.45+20.36%1163,288143.55%
BITO240705P000245002024-06-28 3:22PM EDT24.503.422.586.00+0.66+23.91%121,298247.46%
BITO240705P000250002024-06-28 3:48PM EDT25.003.403.256.50+0.25+7.94%1052,220267.68%
BITO240705P000255002024-06-27 11:01AM EDT25.505.253.257.00+1.34+34.27%1129259.96%
BITO240705P000260002024-06-28 3:32PM EDT26.004.673.757.50+0.44+10.40%38630271.88%
BITO240705P000265002024-06-27 11:57AM EDT26.504.794.358.000.00-10555287.30%
BITO240705P000270002024-06-28 10:00AM EDT27.005.624.808.50+0.37+7.05%1157296.19%
BITO240705P000275002024-06-25 10:27AM EDT27.505.455.359.000.00-141308.79%
BITO240705P000280002024-06-28 1:05PM EDT28.006.655.809.50+0.57+9.38%7249316.80%
BITO240705P000285002024-06-25 2:26PM EDT28.506.506.2510.000.00-25324.41%
BITO240705P000290002024-06-28 11:13AM EDT29.007.876.8010.50+0.93+13.40%228335.84%
BITO240705P000295002024-06-13 11:04AM EDT29.505.427.2511.000.00-986342.77%
BITO240705P000300002024-06-27 12:48PM EDT30.008.487.5011.50+0.45+5.60%120340.82%
BITO240705P000305002024-06-24 2:21PM EDT30.508.937.9512.000.00-10347.07%
BITO240705P000310002024-06-27 10:05AM EDT31.008.858.6512.500.00-3076364.06%
BITO240705P000320002024-06-13 9:44AM EDT32.0010.439.7013.50+2.78+36.34%17382.03%
BITO240705P000330002024-06-03 9:39AM EDT33.008.3810.4514.400.00-11381.45%
BITO240705P000350002024-06-21 3:43PM EDT35.0012.1312.7015.700.00-17388.09%