認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705C00019000 | 2024-06-28 2:48PM EDT | 19.00 | 3.90 | 2.51 | 3.80 | -0.33 | -7.80% | 325 | 51 | 122.27% |
| BITO240705C00020000 | 2024-06-28 3:50PM EDT | 20.00 | 2.74 | 1.87 | 2.96 | -0.70 | -20.35% | 7,052 | 176 | 115.23% |
| BITO240705C00021000 | 2024-06-28 3:55PM EDT | 21.00 | 1.08 | 1.07 | 2.09 | -1.05 | -49.30% | 18,927 | 1,044 | 98.63% |
| BITO240705C00021500 | 2024-06-28 4:56PM EDT | 21.50 | 1.26 | 0.26 | 1.25 | -0.61 | -32.62% | 24,430 | 58 | 50.78% |
| BITO240705C00022000 | 2024-06-28 3:59PM EDT | 22.00 | 0.50 | 0.45 | 1.00 | -0.68 | -57.63% | 30,430 | 2,187 | 58.20% |
| BITO240705C00022500 | 2024-06-28 3:59PM EDT | 22.50 | 0.17 | 0.13 | 0.20 | -0.54 | -76.06% | 6,288 | 2,029 | 15.63% |
| BITO240705C00023000 | 2024-06-28 3:59PM EDT | 23.00 | 0.11 | 0.09 | 0.11 | -0.23 | -67.65% | 10,307 | 4,113 | 23.24% |
| BITO240705C00023500 | 2024-06-28 3:59PM EDT | 23.50 | 0.06 | 0.01 | 0.07 | -0.11 | -64.71% | 842 | 1,281 | 29.30% |
| BITO240705C00024000 | 2024-06-28 3:43PM EDT | 24.00 | 0.04 | 0.03 | 0.06 | -0.06 | -60.00% | 1,037 | 6,045 | 37.11% |
| BITO240705C00024500 | 2024-06-28 12:46PM EDT | 24.50 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 227 | 859 | 45.31% |
| BITO240705C00025000 | 2024-06-28 3:00PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 32 | 1,826 | 50.78% |
| BITO240705C00025500 | 2024-06-28 3:33PM EDT | 25.50 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 121 | 356 | 52.34% |
| BITO240705C00026000 | 2024-06-28 3:47PM EDT | 26.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 270 | 1,062 | 54.69% |
| BITO240705C00026500 | 2024-06-28 1:58PM EDT | 26.50 | 0.07 | 0.00 | 0.03 | +0.03 | +75.00% | 24 | 219 | 57.81% |
| BITO240705C00027000 | 2024-06-28 11:49AM EDT | 27.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 24 | 265 | 63.28% |
| BITO240705C00027500 | 2024-06-28 1:37PM EDT | 27.50 | 0.06 | 0.00 | 0.08 | +0.05 | +500.00% | 3 | 147 | 80.47% |
| BITO240705C00028000 | 2024-06-28 10:40AM EDT | 28.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 768 | 79.69% |
| BITO240705C00028500 | 2024-06-27 3:23PM EDT | 28.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 125 | 78.13% |
| BITO240705C00029000 | 2024-06-26 1:02PM EDT | 29.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 202 | 95.31% |
| BITO240705C00029500 | 2024-06-24 9:34AM EDT | 29.50 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 27 | 134.38% |
| BITO240705C00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 463 | 81.25% |
| BITO240705C00030500 | 2024-06-18 1:10PM EDT | 30.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 133 | 78 | 164.06% |
| BITO240705C00031000 | 2024-06-21 12:55PM EDT | 31.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 170.31% |
| BITO240705C00031500 | 2024-06-25 2:57PM EDT | 31.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 176.17% |
| BITO240705C00032000 | 2024-06-25 2:37PM EDT | 32.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 182.03% |
| BITO240705C00032500 | 2024-06-12 3:45PM EDT | 32.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 187.89% |
| BITO240705C00034000 | 2024-06-20 1:29PM EDT | 34.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 161 | 204.30% |
| BITO240705C00035000 | 2024-06-28 9:32AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 192 | 118.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240705P00018000 | 2024-06-28 3:57PM EDT | 18.00 | 0.07 | 0.00 | 0.20 | +0.05 | +250.00% | 11 | 15 | 110.94% |
| BITO240705P00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.07 | 0.05 | 0.14 | +0.02 | +40.00% | 227 | 144 | 88.28% |
| BITO240705P00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.15 | 0.13 | 0.26 | +0.04 | +36.36% | 1,552 | 323 | 83.40% |
| BITO240705P00020500 | 2024-06-28 3:56PM EDT | 20.50 | 0.25 | 0.22 | 0.36 | +0.07 | +38.89% | 304 | 2,136 | 83.01% |
| BITO240705P00021000 | 2024-06-28 3:59PM EDT | 21.00 | 0.42 | 0.42 | 0.55 | +0.14 | +50.00% | 4,108 | 1,552 | 89.65% |
| BITO240705P00021500 | 2024-06-28 3:56PM EDT | 21.50 | 0.64 | 0.58 | 0.75 | +0.22 | +52.38% | 2,731 | 479 | 90.23% |
| BITO240705P00022000 | 2024-06-28 3:59PM EDT | 22.00 | 1.02 | 1.00 | 1.10 | +0.37 | +56.92% | 1,751 | 2,871 | 104.88% |
| BITO240705P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 1.49 | 1.42 | 1.52 | +0.51 | +52.04% | 8,482 | 2,458 | 118.75% |
| BITO240705P00023000 | 2024-06-28 3:59PM EDT | 23.00 | 1.90 | 1.63 | 2.13 | +0.55 | +40.74% | 2,625 | 2,911 | 129.30% |
| BITO240705P00023500 | 2024-06-28 3:59PM EDT | 23.50 | 2.30 | 2.10 | 3.20 | +0.71 | +44.65% | 61 | 1,456 | 166.99% |
| BITO240705P00024000 | 2024-06-28 3:47PM EDT | 24.00 | 2.66 | 2.26 | 3.10 | +0.45 | +20.36% | 116 | 3,288 | 143.55% |
| BITO240705P00024500 | 2024-06-28 3:22PM EDT | 24.50 | 3.42 | 2.58 | 6.00 | +0.66 | +23.91% | 12 | 1,298 | 247.46% |
| BITO240705P00025000 | 2024-06-28 3:48PM EDT | 25.00 | 3.40 | 3.25 | 6.50 | +0.25 | +7.94% | 105 | 2,220 | 267.68% |
| BITO240705P00025500 | 2024-06-27 11:01AM EDT | 25.50 | 5.25 | 3.25 | 7.00 | +1.34 | +34.27% | 1 | 129 | 259.96% |
| BITO240705P00026000 | 2024-06-28 3:32PM EDT | 26.00 | 4.67 | 3.75 | 7.50 | +0.44 | +10.40% | 38 | 630 | 271.88% |
| BITO240705P00026500 | 2024-06-27 11:57AM EDT | 26.50 | 4.79 | 4.35 | 8.00 | 0.00 | - | 10 | 555 | 287.30% |
| BITO240705P00027000 | 2024-06-28 10:00AM EDT | 27.00 | 5.62 | 4.80 | 8.50 | +0.37 | +7.05% | 1 | 157 | 296.19% |
| BITO240705P00027500 | 2024-06-25 10:27AM EDT | 27.50 | 5.45 | 5.35 | 9.00 | 0.00 | - | 1 | 41 | 308.79% |
| BITO240705P00028000 | 2024-06-28 1:05PM EDT | 28.00 | 6.65 | 5.80 | 9.50 | +0.57 | +9.38% | 7 | 249 | 316.80% |
| BITO240705P00028500 | 2024-06-25 2:26PM EDT | 28.50 | 6.50 | 6.25 | 10.00 | 0.00 | - | 2 | 5 | 324.41% |
| BITO240705P00029000 | 2024-06-28 11:13AM EDT | 29.00 | 7.87 | 6.80 | 10.50 | +0.93 | +13.40% | 2 | 28 | 335.84% |
| BITO240705P00029500 | 2024-06-13 11:04AM EDT | 29.50 | 5.42 | 7.25 | 11.00 | 0.00 | - | 9 | 86 | 342.77% |
| BITO240705P00030000 | 2024-06-27 12:48PM EDT | 30.00 | 8.48 | 7.50 | 11.50 | +0.45 | +5.60% | 1 | 20 | 340.82% |
| BITO240705P00030500 | 2024-06-24 2:21PM EDT | 30.50 | 8.93 | 7.95 | 12.00 | 0.00 | - | 1 | 0 | 347.07% |
| BITO240705P00031000 | 2024-06-27 10:05AM EDT | 31.00 | 8.85 | 8.65 | 12.50 | 0.00 | - | 30 | 76 | 364.06% |
| BITO240705P00032000 | 2024-06-13 9:44AM EDT | 32.00 | 10.43 | 9.70 | 13.50 | +2.78 | +36.34% | 1 | 7 | 382.03% |
| BITO240705P00033000 | 2024-06-03 9:39AM EDT | 33.00 | 8.38 | 10.45 | 14.40 | 0.00 | - | 1 | 1 | 381.45% |
| BITO240705P00035000 | 2024-06-21 3:43PM EDT | 35.00 | 12.13 | 12.70 | 15.70 | 0.00 | - | 1 | 7 | 388.09% |
