拍板:18.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | +0.05 | +250.00% | 11 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.13 | +0.05 | +62.50% | 34 | 254 |
| - | - | - | - | - | 2024-07-26 | 0.20 | +0.06 | +42.86% | 32 | 107 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 5 | 75 |
| 4.40 | -0.75 | -14.56% | 56,003 | 1,506 | 2024-09-20 | 1.20 | -0.06 | -4.76% | 2 | 1,789 |
| 5.75 | +0.35 | +6.48% | 56 | 6 | 2024-09-30 | 1.27 | -0.12 | -8.63% | 1 | 89 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.35 | 0.00 | - | 33 | 105 |
| 3.00 | -1.87 | -38.40% | 163 | 12 | 2024-12-31 | 4.00 | -0.10 | -2.44% | 1 | 920 |
| 5.30 | +0.05 | +0.95% | 35,483 | 737 | 2025-01-17 | 3.95 | -0.05 | -1.25% | 1 | 1,710 |
| 4.85 | -0.55 | -10.19% | 960 | 419 | 2025-06-20 | 5.80 | 0.00 | - | 150 | 178 |
| 5.00 | -0.60 | -10.71% | 5,704 | 4,595 | 2026-01-16 | 6.48 | 0.00 | - | 1 | 131 |
