收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | -0.33 | -7.80% | 325 | 51 | 2024-07-05 | 0.07 | +0.02 | +40.00% | 227 | 144 |
- | - | - | - | - | 2024-07-12 | 0.15 | +0.05 | +50.00% | 25 | 2,144 |
3.66 | -0.33 | -8.27% | 289 | 22 | 2024-07-19 | 0.18 | +0.03 | +20.00% | 10 | 301 |
- | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-08-02 | 0.50 | +0.10 | +25.00% | 1 | 38 |
4.30 | +0.06 | +1.42% | 15,002 | 1,014 | 2024-09-20 | 1.80 | +0.25 | +16.13% | 23 | 1,787 |
2.90 | -5.10 | -63.75% | 4,300 | 107 | 2024-09-30 | 1.89 | 0.00 | - | 2 | 73 |
4.65 | 0.00 | - | 1 | 17 | 2024-12-20 | 4.25 | 0.00 | - | 40 | 320 |
2.99 | -1.15 | -27.78% | 63 | 21 | 2024-12-31 | 4.50 | 0.00 | - | 1 | 487 |
3.62 | -0.93 | -20.44% | 8 | 479 | 2025-01-17 | 4.88 | 0.00 | - | 93 | 1,190 |
4.00 | 0.00 | - | 1 | 193 | 2025-06-20 | 6.01 | 0.00 | - | 4 | 40 |
4.80 | -0.70 | -12.73% | 3 | 438 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 832 |