拍板:20.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | -0.70 | -20.35% | 7,052 | 176 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 1,552 | 323 |
| 2.31 | -0.79 | -25.48% | 169 | 9 | 2024-07-12 | 0.25 | +0.24 | +2,400.00% | 17 | 187 |
| 2.56 | -0.54 | -17.42% | 8,478 | 190 | 2024-07-19 | 0.41 | +0.16 | +64.00% | 109 | 2,082 |
| - | - | - | - | - | 2024-07-26 | 0.73 | +0.31 | +73.81% | 7 | 1,797 |
| - | - | - | - | - | 2024-08-02 | 0.91 | +0.18 | +24.66% | 6 | 78 |
| - | - | - | - | - | 2024-08-16 | 1.20 | +0.12 | +11.11% | 43 | 154 |
| 2.50 | -1.20 | -32.43% | 973 | 129 | 2024-09-20 | 2.40 | +0.23 | +10.60% | 56 | 1,736 |
| 2.69 | -0.53 | -16.46% | 952 | 127 | 2024-09-30 | 2.55 | +0.29 | +12.83% | 21 | 481 |
| 3.11 | -0.39 | -11.14% | 21 | 247 | 2024-12-20 | 4.97 | +0.29 | +6.20% | 5 | 233 |
| 2.50 | -1.05 | -29.58% | 470 | 63 | 2024-12-31 | 5.33 | -0.02 | -0.37% | 152 | 1,492 |
| 3.00 | -0.40 | -11.76% | 138 | 14,997 | 2025-01-17 | 5.50 | +0.15 | +2.80% | 10 | 6,527 |
| 4.00 | 0.00 | - | 25 | 45 | 2025-03-31 | 5.22 | -0.18 | -3.33% | 15 | 110 |
| 3.74 | -0.06 | -1.58% | 2 | 5,569 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 406 |
| 4.50 | -0.60 | -11.76% | 699 | 14,451 | 2026-01-16 | 7.17 | -0.83 | -10.37% | 10 | 1,964 |
