拍板:21.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -1.05 | -49.30% | 18,927 | 1,044 | 2024-07-05 | 0.42 | +0.14 | +50.00% | 4,108 | 1,552 |
| - | - | - | - | - | 2024-07-12 | 0.60 | +0.15 | +33.33% | 63 | 1,127 |
| 2.14 | -0.07 | -3.17% | 670 | 41 | 2024-07-19 | 0.75 | +0.15 | +25.00% | 21 | 489 |
| - | - | - | - | - | 2024-07-26 | 0.88 | +0.12 | +15.79% | 4 | 185 |
| - | - | - | - | - | 2024-08-02 | 1.14 | +0.10 | +9.62% | 35 | 24 |
| - | - | - | - | - | 2024-08-16 | 1.62 | -0.28 | -14.74% | 2 | 32 |
| 2.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 3.20 | +0.45 | +16.36% | 1 | 1,258 |
| 2.20 | 0.00 | - | 3 | 45 | 2024-09-30 | 3.13 | +0.10 | +3.30% | 3 | 130 |
| 2.66 | -0.24 | -8.28% | 8 | 60 | 2024-12-20 | 5.46 | 0.00 | - | 1 | 36 |
| 2.65 | -0.25 | -8.62% | 220 | 1,326 | 2024-12-31 | 6.10 | 0.00 | - | 25 | 1,192 |
| 2.78 | -0.32 | -10.32% | 50 | 786 | 2025-01-17 | 6.40 | 0.00 | - | 12 | 1,057 |
| 4.10 | 0.00 | - | 4 | 8 | 2025-03-31 | - | - | - | - | - |
| 3.55 | -0.45 | -11.25% | 42 | 983 | 2025-06-20 | 6.94 | 0.00 | - | 1 | 75 |
| 4.53 | -0.17 | -3.62% | 45 | 3,968 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 395 |
