拍板:22.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.68 | -57.63% | 30,430 | 2,187 | 2024-07-05 | 1.02 | +0.37 | +56.92% | 1,751 | 2,871 |
| - | - | - | - | - | 2024-07-12 | 1.31 | +0.43 | +48.86% | 21 | 117 |
| 0.75 | -0.45 | -37.50% | 240 | 1,682 | 2024-07-19 | 1.36 | +0.32 | +30.77% | 70 | 1,272 |
| 0.89 | -0.71 | -44.37% | 103 | 103 | 2024-07-26 | 1.50 | +0.22 | +17.19% | 16 | 193 |
| 1.24 | -0.46 | -27.06% | 1 | 9 | 2024-08-02 | 2.34 | +0.40 | +20.62% | 7 | 536 |
| - | - | - | - | - | 2024-08-16 | 2.50 | +0.29 | +13.12% | 32 | 110 |
| 1.55 | -0.53 | -25.48% | 40 | 173 | 2024-09-20 | 3.50 | 0.00 | - | 21 | 251 |
| 1.95 | -0.15 | -7.14% | 3 | 365 | 2024-09-30 | 3.95 | 0.00 | - | 10 | 71 |
| 2.30 | -0.80 | -25.81% | 51 | 125 | 2024-12-20 | 6.28 | 0.00 | - | 1 | 112 |
| 2.60 | 0.00 | - | 1 | 135 | 2024-12-31 | 6.74 | 0.00 | - | 1 | 226 |
| 2.40 | -0.29 | -10.78% | 75 | 2,901 | 2025-01-17 | 7.22 | 0.00 | - | 12 | 2,364 |
| 3.45 | 0.00 | - | 3 | 51 | 2025-03-31 | 7.85 | 0.00 | - | 4 | 6 |
| 3.05 | -0.85 | -21.79% | 1 | 2,087 | 2025-06-20 | 8.50 | 0.00 | - | 110 | 136 |
| 4.20 | -0.44 | -9.48% | 20 | 1,497 | 2026-01-16 | 9.30 | +0.25 | +2.76% | 1 | 74 |
