拍板:25.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 32 | 1,826 | 2024-07-05 | 3.40 | +0.25 | +7.94% | 105 | 2,220 |
| 0.07 | -0.06 | -46.15% | 80 | 676 | 2024-07-12 | 3.33 | +0.15 | +4.72% | 2 | 274 |
| 0.12 | -0.10 | -45.45% | 419 | 2,411 | 2024-07-19 | 3.65 | +0.25 | +7.35% | 458 | 1,056 |
| 0.24 | -0.05 | -17.24% | 89 | 670 | 2024-07-26 | 3.65 | +0.27 | +7.99% | 12 | 294 |
| 0.33 | -0.14 | -29.79% | 66 | 238 | 2024-08-02 | 4.20 | 0.00 | - | 3 | 36 |
| 0.45 | -0.15 | -25.00% | 143 | 592 | 2024-08-16 | 4.80 | +0.37 | +8.35% | 29 | 77 |
| 0.85 | -0.21 | -19.81% | 1,676 | 52,163 | 2024-09-20 | 6.15 | +0.36 | +6.22% | 12 | 791 |
| 1.21 | -0.04 | -3.20% | 155 | 3,420 | 2024-09-30 | 5.30 | 0.00 | - | 2 | 232 |
| 1.83 | +0.02 | +1.10% | 9 | 1,341 | 2024-12-20 | 8.87 | +0.15 | +1.72% | 1 | 156 |
| 1.68 | -0.07 | -4.00% | 51 | 1,867 | 2024-12-31 | 9.75 | +0.52 | +5.63% | 26 | 968 |
| 1.73 | -0.23 | -11.73% | 1,067 | 68,354 | 2025-01-17 | 9.55 | -0.25 | -2.55% | 4 | 5,370 |
| 3.10 | 0.00 | - | 1 | 215 | 2025-03-31 | 10.10 | -0.90 | -8.18% | 10 | 55 |
| 2.64 | -0.41 | -13.44% | 25 | 11,634 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 95 |
| 3.85 | -0.05 | -1.28% | 28 | 13,909 | 2026-01-16 | 12.00 | 0.00 | - | 4 | 264 |
