拍板:26.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 270 | 1,062 | 2024-07-05 | 4.67 | +0.44 | +10.40% | 38 | 630 |
| 0.06 | 0.00 | - | 28 | 350 | 2024-07-12 | 4.40 | -0.03 | -0.68% | 4 | 233 |
| 0.10 | -0.03 | -23.08% | 34 | 1,930 | 2024-07-19 | 5.43 | +1.29 | +31.16% | 37 | 520 |
| 0.15 | -0.08 | -34.78% | 4 | 459 | 2024-07-26 | 4.18 | 0.00 | - | 6 | 50 |
| 0.28 | 0.00 | - | 3 | 76 | 2024-08-02 | 5.34 | +0.33 | +6.59% | 10 | 3 |
| 0.30 | -0.07 | -18.92% | 27 | 90 | 2024-08-16 | 5.93 | +1.34 | +29.19% | 3 | 46 |
| 0.79 | -0.08 | -9.20% | 79 | 2,747 | 2024-09-20 | 6.80 | +0.27 | +4.13% | 101 | 449 |
| 0.76 | -0.27 | -26.21% | 63 | 609 | 2024-09-30 | 6.30 | 0.00 | - | 2 | 23 |
| 1.47 | -0.13 | -8.12% | 1 | 1,003 | 2024-12-20 | 10.00 | 0.00 | - | 5 | 245 |
| 1.45 | -0.15 | -9.37% | 50 | 402 | 2024-12-31 | 10.25 | 0.00 | - | 1 | 342 |
| 1.45 | -0.24 | -14.20% | 23 | 1,409 | 2025-01-17 | 10.20 | 0.00 | - | 4 | 1,699 |
| 2.30 | 0.00 | - | 2 | 369 | 2025-03-31 | 11.53 | 0.00 | - | 1 | 4 |
| 2.65 | -0.23 | -7.99% | 5 | 467 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 45 |
| 3.75 | +0.10 | +2.74% | 1 | 1,202 | 2026-01-16 | 12.55 | 0.00 | - | 1 | 35 |
