拍板:27.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 24 | 265 | 2024-07-05 | 5.62 | +0.37 | +7.05% | 1 | 157 |
| 0.06 | 0.00 | - | 15 | 178 | 2024-07-12 | 5.13 | 0.00 | - | 3 | 36 |
| 0.09 | 0.00 | - | 142 | 2,692 | 2024-07-19 | 5.64 | +0.54 | +10.59% | 10 | 381 |
| 0.13 | -0.03 | -18.75% | 423 | 571 | 2024-07-26 | 4.96 | 0.00 | - | 1 | 11 |
| 0.18 | -0.07 | -28.00% | 3 | 230 | 2024-08-02 | 5.25 | 0.00 | - | - | 1 |
| 0.29 | -0.06 | -17.14% | 8 | 113 | 2024-08-16 | 6.48 | +0.05 | +0.78% | 9 | 28 |
| 0.52 | -0.23 | -30.67% | 49 | 3,016 | 2024-09-20 | 7.81 | 0.00 | - | 1 | 749 |
| 0.67 | -0.10 | -12.99% | 6 | 325 | 2024-09-30 | 6.57 | 0.00 | - | 2 | 33 |
| 1.50 | -0.10 | -6.25% | 11 | 380 | 2024-12-20 | 10.78 | 0.00 | - | 1 | 27 |
| 1.25 | -0.20 | -13.79% | 1 | 276 | 2024-12-31 | 10.64 | 0.00 | - | 2 | 878 |
| 1.53 | -0.13 | -7.83% | 29 | 2,030 | 2025-01-17 | 11.50 | +0.45 | +4.07% | 1 | 428 |
| 2.34 | +0.20 | +9.35% | 2 | 56 | 2025-03-31 | 12.00 | 0.00 | - | 1 | 3 |
| 2.45 | -0.06 | -2.39% | 1 | 564 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 0 |
| 3.59 | +0.14 | +4.06% | 18 | 2,815 | 2026-01-16 | 13.15 | 0.00 | - | 6 | 14 |
