收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 153 | 11,978 | 2024-06-21 | 4.40 | +0.57 | +14.88% | 23 | 730 |
0.09 | -0.03 | -25.00% | 531 | 2,823 | 2024-06-28 | 4.00 | 0.00 | - | 2 | 364 |
0.12 | -0.07 | -36.84% | 3 | 140 | 2024-07-05 | 5.31 | +0.36 | +7.27% | 12 | 16 |
0.20 | -0.08 | -28.57% | 41 | 64 | 2024-07-12 | 4.14 | 0.00 | - | - | 20 |
0.28 | -0.02 | -6.67% | 192 | 1,769 | 2024-07-19 | 5.90 | +1.26 | +27.16% | 3 | 85 |
0.35 | -0.06 | -14.63% | 62 | 170 | 2024-07-26 | 4.96 | 0.00 | - | - | 1 |
0.87 | +0.03 | +3.57% | 171 | 2,263 | 2024-09-20 | 7.86 | 0.00 | - | 3 | 183 |
0.95 | -0.45 | -32.14% | 26 | 351 | 2024-09-30 | 7.93 | 0.00 | - | - | 1 |
1.42 | 0.00 | - | 7 | 184 | 2024-12-20 | 11.05 | 0.00 | - | 13 | 14 |
1.80 | +0.03 | +1.69% | 3 | 436 | 2024-12-31 | 12.90 | 0.00 | - | 3 | 323 |
1.53 | -0.31 | -16.85% | 2 | 1,464 | 2025-01-17 | 12.80 | 0.00 | - | 56 | 562 |
2.06 | 0.00 | - | 2 | 53 | 2025-03-31 | - | - | - | - | - |
3.50 | +0.40 | +12.90% | 3 | 221 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
4.35 | 0.00 | - | 1 | 394 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |