收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 202 | 2024-07-05 | 7.87 | +0.93 | +13.40% | 2 | 28 |
0.03 | 0.00 | - | 1 | 61 | 2024-07-12 | 4.14 | 0.00 | - | - | 20 |
0.05 | +0.03 | +150.00% | 22 | 2,068 | 2024-07-19 | 7.71 | +0.56 | +7.83% | 1 | 1,093 |
0.11 | 0.00 | - | 1 | 211 | 2024-07-26 | 4.96 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 5 | 25 | 2024-08-02 | - | - | - | - | - |
0.42 | -0.09 | -17.65% | 5 | 1,756 | 2024-09-20 | 8.88 | 0.00 | - | 1 | 249 |
0.55 | -0.05 | -8.33% | 10 | 1,099 | 2024-09-30 | 9.02 | 0.00 | - | 2 | 2 |
1.13 | -0.01 | -0.88% | 19 | 198 | 2024-12-20 | 11.05 | 0.00 | - | 13 | 14 |
1.01 | -0.09 | -8.18% | 1 | 447 | 2024-12-31 | 11.10 | 0.00 | - | 3 | 292 |
1.15 | -0.06 | -4.96% | 6 | 1,436 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 559 |
1.86 | +0.13 | +7.51% | 2 | 57 | 2025-03-31 | 13.75 | 0.00 | - | - | 1 |
2.35 | 0.00 | - | 20 | 243 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
3.30 | +0.10 | +3.12% | 2 | 428 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |