香港股市 已收市

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
22.51-0.58 (-2.51%)
收市:04:00PM EDT
22.80 +0.29 (+1.29%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-64632024-07-058.48+0.45+5.60%120
0.06+0.01+20.00%30952024-07-126.780.00-13
0.04+0.01+33.33%715,7362024-07-198.46-0.10-1.17%1541
0.090.00-13292024-07-268.100.00-15
0.10-0.05-33.33%1072024-08-029.080.00-19
0.14-0.01-6.67%718502024-08-16-----
0.40-0.04-9.09%16511,6122024-09-2010.000.00-11,165
0.41-0.09-18.00%273,4082024-09-3010.150.00-20198
0.900.00-342,3792024-12-2012.750.00-10178
1.02-0.04-3.77%2643,3492024-12-3113.680.00-91,531
1.18+0.04+3.51%940114,3782025-01-1714.20+0.35+2.53%64,490
1.500.00-245402025-03-3114.450.00-1724
2.13-0.02-0.93%5728,7502025-06-2013.900.00-1135
3.05-0.30-8.96%26721,7712026-01-1616.100.00-16210