拍板:30.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 463 | 2024-07-05 | 8.48 | +0.45 | +5.60% | 1 | 20 |
| 0.06 | +0.01 | +20.00% | 30 | 95 | 2024-07-12 | 6.78 | 0.00 | - | 1 | 3 |
| 0.04 | +0.01 | +33.33% | 71 | 5,736 | 2024-07-19 | 8.46 | -0.10 | -1.17% | 1 | 541 |
| 0.09 | 0.00 | - | 1 | 329 | 2024-07-26 | 8.10 | 0.00 | - | 1 | 5 |
| 0.10 | -0.05 | -33.33% | 10 | 7 | 2024-08-02 | 9.08 | 0.00 | - | 1 | 9 |
| 0.14 | -0.01 | -6.67% | 71 | 850 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 165 | 11,612 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 1,165 |
| 0.41 | -0.09 | -18.00% | 27 | 3,408 | 2024-09-30 | 10.15 | 0.00 | - | 20 | 198 |
| 0.90 | 0.00 | - | 34 | 2,379 | 2024-12-20 | 12.75 | 0.00 | - | 10 | 178 |
| 1.02 | -0.04 | -3.77% | 264 | 3,349 | 2024-12-31 | 13.68 | 0.00 | - | 9 | 1,531 |
| 1.18 | +0.04 | +3.51% | 940 | 114,378 | 2025-01-17 | 14.20 | +0.35 | +2.53% | 6 | 4,490 |
| 1.50 | 0.00 | - | 24 | 540 | 2025-03-31 | 14.45 | 0.00 | - | 17 | 24 |
| 2.13 | -0.02 | -0.93% | 57 | 28,750 | 2025-06-20 | 13.90 | 0.00 | - | 1 | 135 |
| 3.05 | -0.30 | -8.96% | 267 | 21,771 | 2026-01-16 | 16.10 | 0.00 | - | 16 | 210 |
