ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 302 | 25,621 | 2024-06-21 | 5.35 | +0.57 | +11.92% | 338 | 2,088 |
| 0.06 | -0.02 | -25.00% | 48 | 4,787 | 2024-06-28 | 4.83 | +0.50 | +11.55% | 148 | 242 |
| 0.08 | -0.05 | -38.46% | 47 | 502 | 2024-07-05 | 6.07 | -0.05 | -0.82% | 10 | 20 |
| 0.13 | -0.12 | -48.00% | 13 | 105 | 2024-07-12 | 6.15 | 0.00 | - | 2 | 2 |
| 0.19 | -0.05 | -20.83% | 1,100 | 5,541 | 2024-07-19 | 6.90 | +0.68 | +10.93% | 3 | 485 |
| 0.33 | 0.00 | - | 1 | 83 | 2024-07-26 | 7.20 | +1.20 | +20.00% | 31 | 3 |
| 0.40 | 0.00 | - | 21 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 1,387 | 10,213 | 2024-09-20 | 9.04 | -0.26 | -2.80% | 10 | 569 |
| 0.75 | -0.22 | -22.68% | 275 | 2,969 | 2024-09-30 | 9.20 | 0.00 | - | 2 | 178 |
| 1.10 | -0.38 | -25.68% | 414 | 1,457 | 2024-12-20 | 12.33 | 0.00 | - | 5 | 30 |
| 1.50 | -0.11 | -6.83% | 142 | 3,211 | 2024-12-31 | 13.49 | +0.86 | +6.81% | 2 | 1,531 |
| 1.57 | -0.11 | -6.55% | 3,713 | 111,458 | 2025-01-17 | 13.70 | +0.30 | +2.24% | 3 | 4,995 |
| 2.40 | -0.20 | -7.69% | 3 | 645 | 2025-03-31 | 14.67 | 0.00 | - | 1 | 16 |
| 2.40 | -0.25 | -9.43% | 130 | 28,441 | 2025-06-20 | 14.97 | +1.02 | +7.31% | 5 | 129 |
| 3.70 | -0.15 | -3.90% | 110 | 21,605 | 2026-01-16 | 15.73 | 0.00 | - | 1 | 181 |
