拍板:31.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 22 | 2024-07-05 | 8.85 | 0.00 | - | 30 | 76 |
| 0.02 | 0.00 | - | 1 | 12 | 2024-07-12 | 8.90 | 0.00 | - | 8 | 8 |
| 0.05 | +0.02 | +66.67% | 4 | 1,333 | 2024-07-19 | 6.04 | 0.00 | - | 1 | 2 |
| 0.12 | -0.05 | -29.41% | 31 | 102 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 188 | 2024-08-16 | 9.71 | 0.00 | - | 8 | 8 |
| 0.32 | -0.06 | -15.79% | 15 | 896 | 2024-09-20 | 11.06 | 0.00 | - | 6 | 66 |
| 0.35 | -0.11 | -23.91% | 4 | 776 | 2024-09-30 | 9.51 | 0.00 | - | 1 | 73 |
| 1.05 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 1.00 | -0.23 | -18.70% | 2 | 179 | 2024-12-31 | 13.80 | 0.00 | - | 18 | 70 |
| 1.00 | -0.24 | -19.35% | 3 | 2,064 | 2025-01-17 | 15.35 | +0.53 | +3.58% | 3 | 611 |
| 1.57 | 0.00 | - | 4 | 38 | 2025-03-31 | 15.45 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 4 | 469 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 75 |
| 3.04 | -0.06 | -1.94% | 166 | 1,626 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 5 |
