拍板:35.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 192 | 2024-07-05 | 12.13 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 20 | 62 | 2024-07-12 | 13.39 | +0.23 | +1.75% | 10 | 11 |
| 0.06 | 0.00 | - | 16 | 1,457 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 3 |
| 0.13 | +0.07 | +116.67% | 1 | 119 | 2024-07-26 | 12.04 | 0.00 | - | - | 1 |
| 0.10 | -0.04 | -28.57% | 2,104 | 17,242 | 2024-08-02 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 66 | 6,518 | 2024-09-20 | 15.03 | 0.00 | - | 20 | 372 |
| 0.42 | 0.00 | - | 3 | 853 | 2024-09-30 | 15.75 | 0.00 | - | 1 | 1 |
| 0.85 | +0.20 | +30.77% | 50 | 268 | 2024-12-20 | - | - | - | - | - |
| 0.68 | +0.05 | +7.94% | 10 | 3,673 | 2024-12-31 | 19.60 | 0.00 | - | 1 | 125 |
| 0.62 | -0.15 | -19.48% | 446 | 74,842 | 2025-01-17 | 19.29 | 0.00 | - | 72 | 1,967 |
| 1.18 | 0.00 | - | 18 | 102 | 2025-03-31 | 18.50 | 0.00 | - | 5 | 10 |
| 1.57 | +0.01 | +0.64% | 60 | 9,424 | 2025-06-20 | 19.95 | 0.00 | - | 1 | 176 |
| 2.65 | -0.15 | -5.36% | 116 | 21,660 | 2026-01-16 | 20.75 | 0.00 | - | 53 | 303 |
