The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 63.28% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 40.00 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 10.40 | 10.30 | 12.50 | 0.00 | - | 5 | 99 | 38.53% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 50.00 | 9.04 | 9.70 | 10.80 | 0.00 | - | 4 | 307 | 40.85% |
| BK240920C00052500 | 2024-05-14 9:51AM EDT | 52.50 | 7.00 | 7.50 | 9.50 | 0.00 | - | 2 | 16 | 44.36% |
| BK240920C00055000 | 2024-05-20 10:01AM EDT | 55.00 | 5.82 | 5.50 | 5.70 | +1.32 | +29.33% | 2 | 492 | 25.51% |
| BK240920C00057500 | 2024-05-20 3:48PM EDT | 57.50 | 3.80 | 3.70 | 4.00 | -0.40 | -9.52% | 56 | 802 | 23.91% |
| BK240920C00060000 | 2024-05-20 2:38PM EDT | 60.00 | 2.40 | 2.35 | 2.50 | -0.10 | -4.00% | 14 | 899 | 21.75% |
| BK240920C00062500 | 2024-05-20 2:50PM EDT | 62.50 | 1.35 | 1.30 | 1.45 | -0.20 | -12.90% | 20 | 166 | 20.52% |
| BK240920C00065000 | 2024-05-20 9:53AM EDT | 65.00 | 0.85 | 0.65 | 0.75 | +0.05 | +6.25% | 1 | 325 | 19.48% |
| BK240920C00070000 | 2024-05-06 12:38PM EDT | 70.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 20.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-05-09 11:08AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.42% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.32% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 46.78% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 319 | 40.48% |
| BK240920P00047500 | 2024-05-10 10:07AM EDT | 47.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 29 | 26.61% |
| BK240920P00050000 | 2024-05-10 10:49AM EDT | 50.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 1,558 | 24.17% |
| BK240920P00052500 | 2024-05-17 10:07AM EDT | 52.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 8 | 249 | 21.97% |
| BK240920P00055000 | 2024-05-20 12:59PM EDT | 55.00 | 1.05 | 1.05 | 1.15 | -0.63 | -37.50% | 1 | 394 | 20.29% |
| BK240920P00057500 | 2024-05-20 2:50PM EDT | 57.50 | 1.85 | 1.75 | 1.90 | +0.15 | +8.82% | 6 | 122 | 18.99% |
| BK240920P00060000 | 2024-05-13 10:15AM EDT | 60.00 | 3.11 | 2.80 | 2.95 | 0.00 | - | 33 | 189 | 17.36% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 62.50 | 5.40 | 2.60 | 5.90 | 0.00 | - | 6 | 197 | 27.56% |
| BK240920P00065000 | 2024-05-08 10:06AM EDT | 65.00 | 7.70 | 4.20 | 6.50 | 0.00 | - | 1 | 30 | 16.24% |
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 67.50 | 8.80 | 7.10 | 9.80 | 0.00 | - | - | 2 | 28.88% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 15.60 | 16.90 | 0.00 | - | - | 0 | 35.96% |
