收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 9 |
23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
16.37 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.25 | -0.05 | -16.67% | 1 | 29 |
9.04 | 0.00 | - | 4 | 307 | 50.00 | 0.39 | +0.04 | +11.43% | 1 | 1,884 |
7.12 | 0.00 | - | 1 | 16 | 52.50 | 0.70 | 0.00 | - | 20 | 323 |
5.82 | 0.00 | - | 2 | 492 | 55.00 | 1.20 | 0.00 | - | 87 | 410 |
3.80 | +0.20 | +5.56% | 77 | 758 | 57.50 | 1.90 | 0.00 | - | 39 | 191 |
2.05 | -0.20 | -8.89% | 1 | 798 | 60.00 | 3.10 | 0.00 | - | 1 | 322 |
1.37 | +0.07 | +5.38% | 3 | 282 | 62.50 | 5.40 | 0.00 | - | 3 | 197 |
0.68 | 0.00 | - | 3 | 471 | 65.00 | 6.50 | 0.00 | - | 1 | 31 |
0.35 | 0.00 | - | 1 | 21 | 67.50 | 8.80 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 10 | 13 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |