The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.87 | 15.10 | 17.50 | 0.00 | - | - | 1 | 52.30% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 48.30% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 50.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 16.33% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 55.00 | 6.10 | 6.50 | 7.40 | 0.00 | - | 1 | 18 | 27.36% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 57.50 | 5.10 | 3.40 | 7.40 | 0.00 | - | 1 | 35 | 35.31% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 60.00 | 2.75 | 2.05 | 4.20 | 0.00 | - | 1 | 710 | 24.16% |
| BK241220C00062500 | 2024-05-07 10:20AM EDT | 62.50 | 2.25 | 2.60 | 2.90 | 0.00 | - | 4 | 63 | 22.52% |
| BK241220C00065000 | 2024-05-16 11:17AM EDT | 65.00 | 1.70 | 0.20 | 1.95 | 0.00 | - | 630 | 686 | 21.56% |
| BK241220C00067500 | 2024-05-10 2:54PM EDT | 67.50 | 1.08 | 1.15 | 1.35 | 0.00 | - | - | 1 | 21.45% |
| BK241220C00070000 | 2024-05-15 10:04AM EDT | 70.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 9 | 34 | 21.25% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 21.34% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 77.10% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 40.70% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 42.50 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 35.79% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 45.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 64 | 27.00% |
| BK241220P00047500 | 2024-05-15 12:40PM EDT | 47.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 33 | 25.42% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 50.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 24.05% |
| BK241220P00052500 | 2024-05-17 2:02PM EDT | 52.50 | 1.25 | 1.15 | 1.35 | 0.00 | - | 3 | 27 | 22.58% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 2.30 | 1.60 | 1.95 | 0.00 | - | 1 | 27 | 21.47% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 57.50 | 3.70 | 2.40 | 2.70 | 0.00 | - | 1 | 25 | 20.06% |
| BK241220P00060000 | 2024-05-13 11:56AM EDT | 60.00 | 4.20 | 3.40 | 3.70 | 0.00 | - | 34 | 69 | 18.73% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 62.50 | 5.60 | 4.70 | 5.00 | 0.00 | - | 10 | 32 | 17.49% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 8.10 | 6.10 | 8.60 | 0.00 | - | 1 | 10 | 28.28% |
