The Bank of New York Mellon Corporation (BK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620C00035000 | 2024-04-24 1:09PM EDT | 35.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BK250620C00040000 | 2024-04-29 11:17AM EDT | 40.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 42.50 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 45.00 | 12.90 | 14.00 | 17.30 | 0.00 | - | 1 | 28 | 37.53% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 47.50 | 10.80 | 14.00 | 14.70 | 0.00 | - | 4 | 5 | 32.42% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 50.00 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 32.20% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 52.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| BK250620C00060000 | 2024-05-16 1:19PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 70 | 1,589 | 0.20% |
| BK250620C00062500 | 2024-05-17 1:11PM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
| BK250620C00065000 | 2024-05-16 1:20PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 1.56% |
| BK250620C00067500 | 2024-05-16 1:51PM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 197 | 3.13% |
| BK250620C00070000 | 2024-05-16 1:19PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 221 | 3.13% |
| BK250620C00075000 | 2024-05-15 1:52PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 6.25% |
| BK250620C00080000 | 2024-05-15 2:25PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250620P00035000 | 2024-03-20 2:50PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 35.96% |
| BK250620P00037500 | 2024-03-28 11:55AM EDT | 37.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 248 | 455 | 32.74% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 40.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 48 | 31.25% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 42.50 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 30.65% |
| BK250620P00045000 | 2024-05-15 3:23PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 6.25% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 6.25% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 574 | 3.13% |
| BK250620P00052500 | 2024-05-16 12:58PM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 107 | 209 | 3.13% |
| BK250620P00055000 | 2024-05-16 12:59PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,319 | 1.56% |
| BK250620P00057500 | 2024-05-16 12:57PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 122 | 264 | 0.78% |
| BK250620P00060000 | 2024-05-15 11:51AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 0.00% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 62.50 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 19.58% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
